Is Galliford Try Holdings PLC (GFRD.L) a Buy, Sell, or Hold?
LSE : GFRD.L
Galliford Try Holdings PLC — Stock Chart
$623 GBp
$2 (0.32%)
- Volume
- 407.03K
- Average Volume
- 287.68K
- Market Capitalization
- $615.2M
- P/E Ratio
- 17.31
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $629.00
- Year Low
- $407.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.92
GFRD.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $624.00 | $623.00 | -0.16% | 407.03K |
| 2026-07-23 | $611.00 | $621.00 | 1.64% | 699.01K |
| 2026-07-22 | $600.00 | $618.00 | 3.00% | 1.08M |
| 2026-07-21 | $577.00 | $594.00 | 2.95% | 710.35K |
| 2026-07-20 | $580.00 | $588.00 | 1.38% | 220.38K |
| 2026-07-17 | $575.00 | $577.00 | 0.35% | 240.49K |
| 2026-07-16 | $546.00 | $570.00 | 4.40% | 550.67K |
| 2026-07-15 | $555.00 | $554.00 | -0.18% | 635.33K |
| 2026-07-14 | $532.00 | $540.00 | 1.50% | 158.32K |
| 2026-07-13 | $537.00 | $547.00 | 1.86% | 176.11K |
| 2026-07-10 | $540.00 | $538.00 | -0.37% | 84317 |
| 2026-07-09 | $528.00 | $546.00 | 3.41% | 88703 |
| 2026-07-08 | $554.00 | $543.00 | -1.99% | 181.26K |
| 2026-07-07 | $555.00 | $547.00 | -1.44% | 128.09K |
| 2026-07-06 | $545.00 | $556.00 | 2.02% | 96607 |
| 2026-07-03 | $531.00 | $551.00 | 3.77% | 139.07K |
| 2026-07-02 | $525.00 | $537.00 | 2.29% | 244.75K |
| 2026-07-01 | $518.00 | $544.00 | 5.02% | 170.71K |
| 2026-06-30 | $527.00 | $526.00 | -0.19% | 163.8K |
| 2026-06-29 | $506.00 | $527.00 | 4.15% | 212.57K |
| 2026-06-26 | $530.00 | $521.00 | -1.70% | 107.27K |
| 2026-06-25 | $524.00 | $521.00 | -0.57% | 136.46K |
| 2026-06-24 | $510.00 | $512.00 | 0.39% | 960.87K |
| 2026-06-23 | $503.00 | $507.00 | 0.80% | 124.39K |
| 2026-06-22 | $530.00 | $522.00 | -1.51% | 103.5K |
| 2026-06-19 | $525.00 | $522.00 | -0.57% | 302.61K |
| 2026-06-18 | $525.00 | $526.00 | 0.19% | 148.55K |
| 2026-06-17 | $513.00 | $516.00 | 0.58% | 220.53K |
| 2026-06-16 | $512.00 | $502.00 | -1.95% | 303.61K |
| 2026-06-15 | $524.00 | $509.00 | -2.86% | 232.3K |
| 2026-06-12 | $496.00 | $515.00 | 3.83% | 214.34K |
| 2026-06-11 | $513.00 | $509.00 | -0.78% | 120.64K |
| 2026-06-10 | $506.00 | $509.00 | 0.59% | 134.4K |
| 2026-06-09 | $507.00 | $504.00 | -0.59% | 197.77K |
| 2026-06-08 | $515.00 | $512.00 | -0.58% | 192.57K |
| 2026-06-05 | $530.00 | $522.00 | -1.51% | 130.47K |
| 2026-06-04 | $512.00 | $525.00 | 2.54% | 310.82K |
| 2026-06-03 | $504.00 | $512.00 | 1.59% | 142.28K |
| 2026-06-02 | $512.00 | $507.00 | -0.98% | 392.37K |
| 2026-06-01 | $506.00 | $511.00 | 0.99% | 177.03K |
| 2026-05-29 | $511.00 | $522.00 | 2.15% | 172.39K |
| 2026-05-28 | $517.00 | $513.00 | -0.77% | 162.04K |
| 2026-05-27 | $514.00 | $520.00 | 1.17% | 139.43K |
| 2026-05-26 | $526.00 | $520.00 | -1.14% | 219.89K |
| 2026-05-22 | $514.00 | $521.00 | 1.36% | 86428 |
| 2026-05-21 | $530.00 | $523.00 | -1.32% | 348.62K |
| 2026-05-20 | $515.00 | $528.00 | 2.52% | 145.44K |
| 2026-05-19 | $539.00 | $516.00 | -4.27% | 134.65K |
| 2026-05-18 | $550.00 | $536.00 | -2.55% | 170.29K |
| 2026-05-15 | $548.00 | $541.00 | -1.28% | 201.13K |
| 2026-05-14 | $545.00 | $551.00 | 1.10% | 286.45K |
| 2026-05-13 | $517.00 | $545.00 | 5.42% | 315.15K |
| 2026-05-12 | $560.00 | $535.00 | -4.46% | 459.53K |
| 2026-05-11 | $540.00 | $548.00 | 1.48% | 913.02K |
| 2026-05-08 | $528.00 | $542.00 | 2.65% | 244.01K |
| 2026-05-07 | $529.00 | $537.00 | 1.51% | 1.16M |
| 2026-05-06 | $529.00 | $526.00 | -0.57% | 864.43K |
| 2026-05-05 | $516.00 | $516.00 | 0.00% | 372.92K |
| 2026-05-01 | $518.00 | $520.00 | 0.39% | 98205 |
| 2026-04-30 | $505.00 | $522.00 | 3.37% | 121.33K |
| 2026-04-29 | $520.00 | $508.00 | -2.31% | 177.53K |
| 2026-04-28 | $523.00 | $521.00 | -0.38% | 197.12K |
| 2026-04-27 | $530.00 | $521.00 | -1.70% | 226.32K |
| 2026-04-24 | $538.00 | $530.00 | -1.49% | 129.82K |
| 2026-04-23 | $534.00 | $535.00 | 0.19% | 99450 |
| 2026-04-22 | $535.00 | $534.00 | -0.19% | 137.16K |
| 2026-04-21 | $535.00 | $538.00 | 0.56% | 253.66K |
| 2026-04-20 | $540.00 | $537.00 | -0.56% | 96328 |
| 2026-04-17 | $525.00 | $535.00 | 1.90% | 336.9K |
| 2026-04-16 | $525.00 | $525.00 | 0.00% | 285.11K |
| 2026-04-15 | $528.00 | $519.00 | -1.70% | 148.24K |
| 2026-04-14 | $509.00 | $527.00 | 3.54% | 355.67K |
| 2026-04-13 | $513.00 | $515.00 | 0.39% | 396.43K |
| 2026-04-10 | $513.00 | $520.00 | 1.36% | 153.24K |
| 2026-04-09 | $517.00 | $518.00 | 0.19% | 146.26K |
| 2026-04-08 | $515.00 | $523.00 | 1.55% | 205.44K |
| 2026-04-07 | $508.00 | $496.50 | -2.26% | 202.71K |
| 2026-04-02 | $491.00 | $498.50 | 1.53% | 153.8K |
| 2026-04-01 | $492.00 | $500.00 | 1.63% | 386.84K |
| 2026-03-31 | $471.50 | $479.50 | 1.70% | 260.99K |
| 2026-03-30 | $504.00 | $477.50 | -5.26% | 471.04K |
| 2026-03-27 | $526.00 | $490.50 | -6.75% | 195.22K |
| 2026-03-26 | $508.00 | $508.00 | 0.00% | 396.23K |
| 2026-03-25 | $508.00 | $511.00 | 0.59% | 402.62K |
| 2026-03-24 | $501.00 | $502.00 | 0.20% | 224.34K |
| 2026-03-23 | $502.00 | $500.00 | -0.40% | 507.82K |
| 2026-03-20 | $504.00 | $510.00 | 1.19% | 779.14K |
| 2026-03-19 | $535.00 | $508.00 | -5.05% | 219.84K |
| 2026-03-18 | $525.00 | $526.00 | 0.19% | 196.44K |
| 2026-03-17 | $529.00 | $521.00 | -1.51% | 341.08K |