Is GLOBALFOUNDRIES Inc. (GFS) a Buy, Sell, or Hold?
NASDAQ : GFS
GLOBALFOUNDRIES Inc.
$61.41 USD
-$1.98 (-3.12%)
- Volume
- 3.8M
- Average Volume
- 4.78M
- Market Capitalization
- $33.7B
- P/E Ratio
- 43.55
- Dividend Yield
- 0.20%
- Price Target
- $78.50
- Year High
- $92.55
- Year Low
- $31.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $64.53 | $61.41 | -4.83% | 3.81M |
| 2026-07-14 | $67.64 | $63.39 | -6.28% | 3.71M |
| 2026-07-13 | $67.01 | $63.94 | -4.58% | 2.4M |
| 2026-07-10 | $68.00 | $68.97 | 1.43% | 1.38M |
| 2026-07-09 | $70.90 | $69.71 | -1.68% | 1.92M |
| 2026-07-08 | $65.62 | $67.97 | 3.58% | 2.35M |
| 2026-07-07 | $66.01 | $65.84 | -0.26% | 4.68M |
| 2026-07-06 | $71.84 | $68.91 | -4.08% | 4.15M |
| 2026-07-02 | $77.47 | $69.84 | -9.85% | 3.8M |
| 2026-07-01 | $76.86 | $77.23 | 0.48% | 3.04M |
| 2026-06-30 | $80.88 | $82.41 | 1.89% | 3.29M |
| 2026-06-29 | $79.55 | $81.00 | 1.82% | 2.92M |
| 2026-06-26 | $81.69 | $79.78 | -2.34% | 3.61M |
| 2026-06-25 | $87.02 | $86.12 | -1.03% | 2.62M |
| 2026-06-24 | $83.53 | $83.70 | 0.20% | 3.23M |
| 2026-06-23 | $83.75 | $83.39 | -0.43% | 3.46M |
| 2026-06-22 | $88.38 | $89.67 | 1.46% | 3.91M |
| 2026-06-18 | $83.42 | $85.83 | 2.89% | 2.98M |
| 2026-06-17 | $81.99 | $80.64 | -1.65% | 2.4M |
| 2026-06-16 | $83.33 | $79.92 | -4.09% | 2.02M |
| 2026-06-15 | $85.40 | $83.98 | -1.66% | 2.07M |
| 2026-06-12 | $80.37 | $81.38 | 1.26% | 2.16M |
| 2026-06-11 | $77.00 | $80.74 | 4.86% | 3.24M |
| 2026-06-10 | $75.26 | $74.82 | -0.58% | 3.17M |
| 2026-06-09 | $78.80 | $75.26 | -4.49% | 3.95M |
| 2026-06-08 | $78.77 | $77.31 | -1.85% | 3.13M |
| 2026-06-05 | $82.00 | $75.53 | -7.89% | 7.05M |
| 2026-06-04 | $81.78 | $84.70 | 3.57% | 3.91M |
| 2026-06-03 | $86.50 | $85.99 | -0.59% | 5.4M |
| 2026-06-02 | $81.61 | $84.60 | 3.66% | 5.78M |
| 2026-06-01 | $77.65 | $79.93 | 2.94% | 6.51M |
| 2026-05-29 | $81.03 | $79.97 | -1.31% | 5.89M |
| 2026-05-28 | $81.13 | $80.63 | -0.62% | 9.6M |
| 2026-05-27 | $82.89 | $81.11 | -2.15% | 21.66M |
| 2026-05-26 | $87.64 | $89.96 | 2.65% | 11.49M |
| 2026-05-22 | $85.68 | $85.64 | -0.05% | 11.82M |
| 2026-05-21 | $78.07 | $81.35 | 4.20% | 11.01M |
| 2026-05-20 | $67.71 | $70.79 | 4.55% | 3.34M |
| 2026-05-19 | $66.33 | $66.68 | 0.53% | 2.88M |
| 2026-05-18 | $71.47 | $67.84 | -5.08% | 3.76M |
| 2026-05-15 | $71.51 | $71.03 | -0.67% | 3.29M |
| 2026-05-14 | $74.97 | $73.84 | -1.51% | 2.33M |
| 2026-05-13 | $74.50 | $74.99 | 0.66% | 3.07M |
| 2026-05-12 | $72.90 | $72.15 | -1.03% | 4.24M |
| 2026-05-11 | $75.30 | $74.99 | -0.41% | 3.36M |
| 2026-05-08 | $71.99 | $74.12 | 2.96% | 6.17M |
| 2026-05-07 | $72.15 | $70.93 | -1.69% | 9M |
| 2026-05-06 | $75.51 | $72.30 | -4.25% | 8.08M |
| 2026-05-05 | $70.00 | $74.04 | 5.77% | 9.14M |
| 2026-05-04 | $68.84 | $67.75 | -1.58% | 5.84M |
| 2026-05-01 | $64.20 | $64.91 | 1.11% | 2.03M |
| 2026-04-30 | $63.00 | $64.60 | 2.54% | 3.91M |
| 2026-04-29 | $60.69 | $62.74 | 3.38% | 4.58M |
| 2026-04-28 | $58.21 | $59.49 | 2.20% | 3.23M |
| 2026-04-27 | $61.89 | $60.35 | -2.49% | 3.58M |
| 2026-04-24 | $64.72 | $61.79 | -4.53% | 4.13M |
| 2026-04-23 | $59.64 | $61.54 | 3.19% | 4.66M |
| 2026-04-22 | $60.26 | $60.39 | 0.22% | 3M |
| 2026-04-21 | $59.67 | $59.25 | -0.70% | 5.69M |
| 2026-04-20 | $58.44 | $58.76 | 0.55% | 8.78M |
| 2026-04-17 | $52.06 | $54.75 | 5.17% | 5.08M |
| 2026-04-16 | $48.71 | $50.39 | 3.45% | 3.82M |
| 2026-04-15 | $48.31 | $48.31 | 0.00% | 2.64M |
| 2026-04-14 | $49.35 | $48.41 | -1.90% | 2.29M |
| 2026-04-13 | $48.59 | $49.03 | 0.91% | 1.63M |
| 2026-04-10 | $49.33 | $48.93 | -0.81% | 2.6M |
| 2026-04-09 | $47.60 | $48.70 | 2.31% | 2.93M |
| 2026-04-08 | $46.13 | $47.80 | 3.62% | 3.88M |
| 2026-04-07 | $43.51 | $43.93 | 0.97% | 1.67M |
| 2026-04-06 | $43.81 | $43.61 | -0.46% | 1.88M |
| 2026-04-02 | $42.96 | $43.75 | 1.84% | 2.43M |
| 2026-04-01 | $45.04 | $44.24 | -1.78% | 3.43M |
| 2026-03-31 | $42.07 | $44.48 | 5.73% | 3.37M |
| 2026-03-30 | $43.49 | $41.38 | -4.85% | 4.48M |
| 2026-03-27 | $43.78 | $42.94 | -1.92% | 2.02M |
| 2026-03-26 | $45.99 | $44.57 | -3.09% | 2.36M |
| 2026-03-25 | $46.72 | $46.74 | 0.04% | 4M |
| 2026-03-24 | $43.33 | $46.08 | 6.35% | 4.04M |
| 2026-03-23 | $44.49 | $43.96 | -1.19% | 2.44M |
| 2026-03-20 | $43.06 | $43.08 | 0.05% | 8.01M |
| 2026-03-19 | $41.57 | $43.36 | 4.31% | 5.06M |
| 2026-03-18 | $43.25 | $42.47 | -1.80% | 3.45M |
| 2026-03-17 | $43.58 | $43.25 | -0.76% | 3.63M |
| 2026-03-16 | $42.98 | $43.77 | 1.84% | 5.68M |
| 2026-03-13 | $41.85 | $41.86 | 0.02% | 4.91M |
| 2026-03-12 | $42.37 | $41.59 | -1.84% | 16.82M |
| 2026-03-11 | $47.10 | $44.09 | -6.39% | 3.75M |
| 2026-03-10 | $47.24 | $46.63 | -1.29% | 2.52M |
| 2026-03-09 | $45.85 | $47.38 | 3.34% | 4.09M |
| 2026-03-06 | $47.35 | $46.88 | -0.99% | 2.64M |
Get the Latest News and Ratings for Your Stocks