Is Gafisa S.A. (GFSA3.SA) a Buy, Sell, or Hold?
SAO : GFSA3.SA
Gafisa S.A. — Stock Chart
$0.35 BRL
-$0.01 (-2.78%)
- Volume
- 5.21M
- Average Volume
- 2.53M
- Market Capitalization
- $4.35M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.96
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
GFSA3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.36 | $0.35 | -2.78% | 5.33M |
| 2026-07-23 | $0.39 | $0.36 | -7.69% | 7.44M |
| 2026-07-22 | $0.37 | $0.38 | 2.70% | 16.11M |
| 2026-07-21 | $0.36 | $0.36 | 0.00% | 5.68M |
| 2026-07-20 | $0.42 | $0.36 | -14.29% | 8.19M |
| 2026-07-17 | $0.44 | $0.41 | -6.82% | 10M |
| 2026-07-16 | $0.49 | $0.44 | -10.20% | 6.96M |
| 2026-07-15 | $0.54 | $0.49 | -9.26% | 7.91M |
| 2026-07-14 | $0.58 | $0.56 | -3.45% | 5.24M |
| 2026-07-13 | $0.64 | $0.58 | -9.38% | 5.51M |
| 2026-07-10 | $0.64 | $0.63 | -1.56% | 2.48M |
| 2026-07-09 | $0.65 | $0.64 | -1.54% | 2.67M |
| 2026-07-08 | $0.66 | $0.66 | 0.00% | 2.52M |
| 2026-07-07 | $0.74 | $0.66 | -10.81% | 4.16M |
| 2026-07-06 | $1.04 | $0.69 | -33.65% | 12.77M |
| 2026-07-03 | $1.03 | $1.00 | -2.91% | 3.17M |
| 2026-07-02 | $1.04 | $1.02 | -1.92% | 1.37M |
| 2026-07-01 | $1.11 | $1.03 | -7.21% | 1.11M |
| 2026-06-30 | $1.18 | $1.11 | -5.93% | 1.15M |
| 2026-06-29 | $1.27 | $1.17 | -7.87% | 2.8M |
| 2026-06-26 | $1.24 | $1.26 | 1.61% | 2.07M |
| 2026-06-25 | $1.29 | $1.23 | -4.65% | 1.32M |
| 2026-06-24 | $1.33 | $1.27 | -4.51% | 819.4K |
| 2026-06-23 | $1.20 | $1.33 | 10.83% | 2.61M |
| 2026-06-22 | $1.25 | $1.21 | -3.20% | 3.5M |
| 2026-06-19 | $1.42 | $1.21 | -14.79% | 3.81M |
| 2026-06-18 | $1.33 | $1.41 | 6.02% | 2.53M |
| 2026-06-17 | $1.21 | $1.31 | 8.26% | 3.78M |
| 2026-06-16 | $1.17 | $1.20 | 2.56% | 2.6M |
| 2026-06-15 | $1.06 | $1.15 | 8.49% | 1.65M |
| 2026-06-12 | $1.04 | $1.03 | -0.96% | 992.9K |
| 2026-06-11 | $0.96 | $1.05 | 9.38% | 1.86M |
| 2026-06-10 | $0.99 | $0.96 | -3.03% | 464.1K |
| 2026-06-09 | $0.99 | $0.99 | 0.00% | 546.3K |
| 2026-06-08 | $1.01 | $0.98 | -2.97% | 227.7K |
| 2026-06-05 | $0.99 | $1.01 | 2.02% | 824.6K |
| 2026-06-03 | $1.07 | $0.98 | -8.41% | 1.64M |
| 2026-06-02 | $1.11 | $1.07 | -3.60% | 402K |
| 2026-06-01 | $1.14 | $1.11 | -2.63% | 636.5K |
| 2026-05-29 | $1.14 | $1.13 | -0.88% | 401.3K |
| 2026-05-28 | $1.16 | $1.13 | -2.59% | 499.4K |
| 2026-05-27 | $1.17 | $1.14 | -2.56% | 378.5K |
| 2026-05-26 | $1.18 | $1.16 | -1.69% | 391.5K |
| 2026-05-25 | $1.17 | $1.16 | -0.85% | 472.3K |
| 2026-05-22 | $1.15 | $1.15 | 0.00% | 472.7K |
| 2026-05-21 | $1.14 | $1.16 | 1.75% | 514.4K |
| 2026-05-20 | $1.11 | $1.16 | 4.50% | 871.5K |
| 2026-05-19 | $1.21 | $1.11 | -8.26% | 1.04M |
| 2026-05-18 | $1.21 | $1.20 | -0.83% | 426.9K |
| 2026-05-15 | $1.23 | $1.23 | 0.00% | 676.6K |
| 2026-05-14 | $1.27 | $1.23 | -3.15% | 699.3K |
| 2026-05-13 | $1.30 | $1.27 | -2.31% | 817.6K |
| 2026-05-12 | $1.34 | $1.31 | -2.24% | 464.3K |
| 2026-05-11 | $1.25 | $1.34 | 7.20% | 1.56M |
| 2026-05-08 | $1.39 | $1.25 | -10.07% | 2.08M |
| 2026-05-07 | $1.48 | $1.40 | -5.41% | 1.22M |
| 2026-05-06 | $1.39 | $1.47 | 5.76% | 2.98M |
| 2026-05-05 | $1.39 | $1.39 | 0.00% | 749.8K |
| 2026-05-04 | $1.35 | $1.41 | 4.44% | 1.56M |
| 2026-04-30 | $1.27 | $1.39 | 9.45% | 2.44M |
| 2026-04-29 | $1.32 | $1.27 | -3.79% | 742.1K |
| 2026-04-28 | $1.32 | $1.31 | -0.76% | 827.6K |
| 2026-04-27 | $1.45 | $1.34 | -7.59% | 2.23M |
| 2026-04-24 | $1.50 | $1.48 | -1.33% | 460.99K |
| 2026-04-23 | $1.49 | $1.49 | 0.00% | 772.14K |
| 2026-04-22 | $1.50 | $1.49 | -0.67% | 570.34K |
| 2026-04-20 | $1.48 | $1.49 | 0.68% | 655.56K |
| 2026-04-17 | $1.60 | $1.49 | -6.88% | 2.2M |
| 2026-04-16 | $1.50 | $1.58 | 5.33% | 3.76M |
| 2026-04-15 | $1.48 | $1.50 | 1.35% | 795.06K |
| 2026-04-14 | $1.47 | $1.47 | 0.00% | 2.13M |
| 2026-04-13 | $1.47 | $1.46 | -0.68% | 735.26K |
| 2026-04-10 | $1.63 | $1.47 | -9.82% | 2.52M |
| 2026-04-09 | $1.59 | $1.63 | 2.52% | 1.53M |
| 2026-04-08 | $1.51 | $1.58 | 4.64% | 2.76M |
| 2026-04-07 | $1.53 | $1.47 | -3.92% | 741.09K |
| 2026-04-06 | $1.60 | $1.51 | -5.63% | 764.6K |
| 2026-04-02 | $1.64 | $1.59 | -3.05% | 520.29K |
| 2026-04-01 | $1.66 | $1.63 | -1.81% | 605.41K |
| 2026-03-31 | $1.67 | $1.68 | 0.60% | 607.22K |
| 2026-03-30 | $1.68 | $1.66 | -1.19% | 511.64K |
| 2026-03-27 | $1.77 | $1.68 | -5.08% | 1.26M |
| 2026-03-26 | $1.78 | $1.76 | -1.12% | 630.8K |
| 2026-03-25 | $1.81 | $1.80 | -0.55% | 732.1K |
| 2026-03-24 | $1.82 | $1.79 | -1.65% | 663.3K |
| 2026-03-23 | $1.78 | $1.83 | 2.81% | 750.4K |
| 2026-03-20 | $1.79 | $1.75 | -2.23% | 312.9K |
| 2026-03-19 | $1.84 | $1.78 | -3.26% | 927.3K |
| 2026-03-18 | $1.88 | $1.85 | -1.60% | 323.1K |
| 2026-03-17 | $1.92 | $1.87 | -2.60% | 485.2K |