Is GFT Technologies SE (GFT.DE) a Buy, Sell, or Hold?
XETRA : GFT.DE
GFT Technologies SE — Stock Chart
$20.6 EUR
-$0.25 (-1.2%)
- Volume
- 28.45K
- Average Volume
- 59.85K
- Market Capitalization
- $526.64M
- P/E Ratio
- 15.37
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $24.85
- Year Low
- $13.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.14
GFT.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.90 | $20.60 | -1.44% | 28572 |
| 2026-07-21 | $21.00 | $20.85 | -0.71% | 22143 |
| 2026-07-20 | $20.70 | $21.10 | 1.93% | 36174 |
| 2026-07-17 | $20.55 | $20.85 | 1.46% | 37632 |
| 2026-07-16 | $20.60 | $20.70 | 0.49% | 46282 |
| 2026-07-15 | $20.55 | $20.75 | 0.97% | 42985 |
| 2026-07-14 | $20.80 | $20.45 | -1.68% | 61040 |
| 2026-07-13 | $19.82 | $21.00 | 5.95% | 97729 |
| 2026-07-10 | $19.38 | $19.82 | 2.27% | 51459 |
| 2026-07-09 | $20.00 | $19.54 | -2.30% | 44891 |
| 2026-07-08 | $20.60 | $19.66 | -4.56% | 126.54K |
| 2026-07-07 | $21.20 | $20.80 | -1.89% | 22482 |
| 2026-07-06 | $21.30 | $21.10 | -0.94% | 17743 |
| 2026-07-03 | $21.30 | $21.15 | -0.70% | 31308 |
| 2026-07-02 | $21.55 | $21.15 | -1.86% | 27032 |
| 2026-07-01 | $21.00 | $21.50 | 2.38% | 18780 |
| 2026-06-30 | $21.80 | $20.60 | -5.50% | 35814 |
| 2026-06-29 | $20.50 | $21.35 | 4.15% | 29129 |
| 2026-06-26 | $20.20 | $20.45 | 1.24% | 53643 |
| 2026-06-25 | $21.05 | $20.60 | -2.14% | 40602 |
| 2026-06-24 | $21.00 | $20.90 | -0.48% | 55824 |
| 2026-06-23 | $21.00 | $20.80 | -0.95% | 49214 |
| 2026-06-22 | $21.35 | $21.30 | -0.23% | 30011 |
| 2026-06-19 | $22.00 | $21.30 | -3.18% | 80529 |
| 2026-06-18 | $23.20 | $21.95 | -5.39% | 47056 |
| 2026-06-17 | $22.90 | $23.05 | 0.66% | 37986 |
| 2026-06-16 | $22.80 | $22.85 | 0.22% | 40817 |
| 2026-06-15 | $22.80 | $22.50 | -1.32% | 45985 |
| 2026-06-12 | $21.55 | $21.85 | 1.39% | 43779 |
| 2026-06-11 | $21.25 | $21.35 | 0.47% | 39364 |
| 2026-06-10 | $21.70 | $21.30 | -1.84% | 73084 |
| 2026-06-09 | $22.15 | $21.50 | -2.93% | 31194 |
| 2026-06-08 | $21.95 | $21.95 | 0.00% | 41195 |
| 2026-06-05 | $23.10 | $22.30 | -3.46% | 90795 |
| 2026-06-04 | $22.75 | $23.15 | 1.76% | 29071 |
| 2026-06-03 | $23.45 | $22.55 | -3.84% | 65501 |
| 2026-06-02 | $24.60 | $23.25 | -5.49% | 88288 |
| 2026-06-01 | $22.50 | $24.15 | 7.33% | 157.37K |
| 2026-05-29 | $22.10 | $22.10 | 0.00% | 64197 |
| 2026-05-28 | $21.55 | $22.25 | 3.25% | 36778 |
| 2026-05-27 | $22.20 | $21.75 | -2.03% | 39764 |
| 2026-05-26 | $22.05 | $22.10 | 0.23% | 30015 |
| 2026-05-25 | $22.45 | $22.35 | -0.45% | 25031 |
| 2026-05-22 | $21.85 | $22.30 | 2.06% | 107.36K |
| 2026-05-21 | $21.60 | $21.60 | 0.00% | 36381 |
| 2026-05-20 | $21.20 | $21.70 | 2.36% | 40348 |
| 2026-05-19 | $20.85 | $21.40 | 2.64% | 89122 |
| 2026-05-18 | $20.50 | $20.85 | 1.71% | 74368 |
| 2026-05-15 | $20.50 | $20.70 | 0.98% | 64384 |
| 2026-05-14 | $20.70 | $20.60 | -0.48% | 97437 |
| 2026-05-13 | $20.80 | $19.82 | -4.71% | 89234 |
| 2026-05-12 | $21.40 | $20.50 | -4.21% | 60948 |
| 2026-05-11 | $21.25 | $21.55 | 1.41% | 43810 |
| 2026-05-08 | $21.60 | $21.45 | -0.69% | 103.14K |
| 2026-05-07 | $19.30 | $22.00 | 13.99% | 304.25K |
| 2026-05-06 | $19.50 | $19.00 | -2.56% | 102.36K |
| 2026-05-05 | $18.70 | $19.42 | 3.85% | 70574 |
| 2026-05-04 | $19.00 | $18.94 | -0.32% | 42903 |
| 2026-04-30 | $19.18 | $18.60 | -3.02% | 26355 |
| 2026-04-29 | $18.86 | $19.00 | 0.74% | 48259 |
| 2026-04-28 | $18.70 | $18.76 | 0.32% | 33537 |
| 2026-04-27 | $18.36 | $18.64 | 1.53% | 44805 |
| 2026-04-24 | $18.64 | $18.24 | -2.15% | 72662 |
| 2026-04-23 | $19.20 | $18.48 | -3.75% | 54378 |
| 2026-04-22 | $19.82 | $19.32 | -2.52% | 62066 |
| 2026-04-21 | $19.16 | $19.74 | 3.03% | 73813 |
| 2026-04-20 | $19.28 | $18.98 | -1.56% | 42063 |
| 2026-04-17 | $19.48 | $19.48 | 0.00% | 98037 |
| 2026-04-16 | $18.78 | $19.22 | 2.34% | 96836 |
| 2026-04-15 | $18.26 | $18.60 | 1.86% | 56522 |
| 2026-04-14 | $17.74 | $18.10 | 2.03% | 55065 |
| 2026-04-13 | $17.12 | $17.48 | 2.10% | 35010 |
| 2026-04-10 | $17.10 | $17.38 | 1.64% | 42663 |
| 2026-04-09 | $18.20 | $17.10 | -6.04% | 103.45K |
| 2026-04-08 | $18.26 | $18.36 | 0.55% | 42197 |
| 2026-04-07 | $18.46 | $17.86 | -3.25% | 83977 |
| 2026-04-02 | $17.68 | $18.30 | 3.51% | 59692 |
| 2026-04-01 | $18.04 | $17.94 | -0.55% | 43876 |
| 2026-03-31 | $16.58 | $17.56 | 5.91% | 53348 |
| 2026-03-30 | $16.30 | $16.64 | 2.09% | 65383 |
| 2026-03-27 | $16.70 | $16.40 | -1.80% | 40228 |
| 2026-03-26 | $16.80 | $16.70 | -0.60% | 65770 |
| 2026-03-25 | $16.88 | $17.12 | 1.42% | 73149 |
| 2026-03-24 | $17.04 | $16.72 | -1.88% | 110.36K |
| 2026-03-23 | $17.16 | $17.24 | 0.47% | 67045 |
| 2026-03-20 | $18.30 | $17.70 | -3.28% | 76399 |
| 2026-03-19 | $17.90 | $18.04 | 0.78% | 44708 |
| 2026-03-18 | $18.10 | $18.20 | 0.55% | 101.32K |
| 2026-03-17 | $17.52 | $17.76 | 1.37% | 71112 |
| 2026-03-16 | $18.00 | $17.44 | -3.11% | 68650 |