Is Grafton Group plc (GFTU.L) a Buy, Sell, or Hold?
LSE : GFTU.L
Grafton Group plc — Stock Chart
$955 GBp
$9.1 (0.96%)
- Volume
- 0
- Average Volume
- 364.85K
- Market Capitalization
- $1.86B
- P/E Ratio
- 13.64
- Dividend Yield
- 3.95%
- Price Target
- Year High
- $1009.80
- Year Low
- $788.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.11
GFTU.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $950.00 | $955.00 | 0.53% | 304.11K |
| 2026-07-21 | $930.20 | $945.90 | 1.69% | 291.25K |
| 2026-07-20 | $930.00 | $931.00 | 0.11% | 240.01K |
| 2026-07-17 | $940.50 | $944.80 | 0.46% | 259.09K |
| 2026-07-16 | $913.30 | $937.10 | 2.61% | 257.57K |
| 2026-07-15 | $915.00 | $912.00 | -0.33% | 242.41K |
| 2026-07-14 | $886.30 | $898.70 | 1.40% | 325.52K |
| 2026-07-13 | $860.00 | $894.60 | 4.02% | 290.08K |
| 2026-07-10 | $880.00 | $878.80 | -0.14% | 691.32K |
| 2026-07-09 | $864.58 | $870.80 | 0.72% | 352.39K |
| 2026-07-08 | $875.00 | $858.90 | -1.84% | 225.89K |
| 2026-07-07 | $900.00 | $878.10 | -2.43% | 267K |
| 2026-07-06 | $904.30 | $889.90 | -1.59% | 151.66K |
| 2026-07-03 | $920.60 | $904.30 | -1.77% | 126.67K |
| 2026-07-02 | $921.00 | $897.90 | -2.51% | 457.31K |
| 2026-07-01 | $921.00 | $903.10 | -1.94% | 298.11K |
| 2026-06-30 | $905.80 | $900.80 | -0.55% | 352.11K |
| 2026-06-29 | $917.40 | $900.00 | -1.90% | 165.56K |
| 2026-06-26 | $920.00 | $912.60 | -0.80% | 137.68K |
| 2026-06-25 | $920.00 | $918.00 | -0.22% | 351.76K |
| 2026-06-24 | $879.40 | $906.60 | 3.09% | 351.66K |
| 2026-06-23 | $876.60 | $881.10 | 0.51% | 222.64K |
| 2026-06-22 | $870.00 | $886.10 | 1.85% | 108.09K |
| 2026-06-19 | $910.00 | $882.10 | -3.07% | 531.55K |
| 2026-06-18 | $889.20 | $893.40 | 0.47% | 200.46K |
| 2026-06-17 | $908.20 | $898.90 | -1.02% | 635.44K |
| 2026-06-16 | $882.10 | $901.20 | 2.17% | 337.92K |
| 2026-06-15 | $882.40 | $877.60 | -0.54% | 360.94K |
| 2026-06-12 | $860.50 | $875.00 | 1.69% | 573.58K |
| 2026-06-11 | $817.10 | $847.10 | 3.67% | 352.66K |
| 2026-06-10 | $836.50 | $836.90 | 0.05% | 268.14K |
| 2026-06-09 | $829.80 | $827.60 | -0.27% | 244.17K |
| 2026-06-08 | $810.40 | $827.90 | 2.16% | 238.99K |
| 2026-06-05 | $808.00 | $826.70 | 2.31% | 171.08K |
| 2026-06-04 | $816.10 | $825.00 | 1.09% | 348.36K |
| 2026-06-03 | $839.10 | $819.00 | -2.40% | 118.66K |
| 2026-06-02 | $815.00 | $818.60 | 0.44% | 361.95K |
| 2026-06-01 | $830.00 | $808.60 | -2.58% | 330.87K |
| 2026-05-29 | $834.00 | $830.10 | -0.47% | 928.34K |
| 2026-05-28 | $857.80 | $830.80 | -3.15% | 303.22K |
| 2026-05-27 | $825.00 | $833.20 | 0.99% | 214.82K |
| 2026-05-26 | $831.70 | $825.00 | -0.81% | 171.64K |
| 2026-05-22 | $818.50 | $827.30 | 1.08% | 392.66K |
| 2026-05-21 | $818.50 | $810.30 | -1.00% | 396.61K |
| 2026-05-20 | $812.00 | $819.00 | 0.86% | 233.21K |
| 2026-05-19 | $825.40 | $811.40 | -1.70% | 211.78K |
| 2026-05-18 | $800.10 | $813.00 | 1.61% | 748.6K |
| 2026-05-15 | $820.00 | $808.40 | -1.41% | 1.19M |
| 2026-05-14 | $822.20 | $832.30 | 1.23% | 792.99K |
| 2026-05-13 | $815.00 | $822.20 | 0.88% | 338.48K |
| 2026-05-12 | $864.00 | $826.80 | -4.31% | 328.16K |
| 2026-05-11 | $867.00 | $860.70 | -0.73% | 328.22K |
| 2026-05-08 | $879.00 | $870.30 | -0.99% | 337.72K |
| 2026-05-07 | $875.00 | $887.20 | 1.39% | 360.9K |
| 2026-05-06 | $876.50 | $885.20 | 0.99% | 452.94K |
| 2026-05-05 | $883.90 | $867.80 | -1.82% | 301.57K |
| 2026-05-01 | $894.80 | $887.80 | -0.78% | 147.53K |
| 2026-04-30 | $871.10 | $875.60 | 0.52% | 1.08M |
| 2026-04-29 | $885.00 | $870.70 | -1.62% | 645.62K |
| 2026-04-28 | $889.50 | $889.70 | 0.02% | 406.85K |
| 2026-04-27 | $913.90 | $909.00 | -0.54% | 227.84K |
| 2026-04-24 | $897.80 | $913.00 | 1.69% | 386.11K |
| 2026-04-23 | $901.90 | $915.30 | 1.49% | 434.13K |
| 2026-04-22 | $960.40 | $937.80 | -2.35% | 470.84K |
| 2026-04-21 | $947.00 | $951.00 | 0.42% | 323.97K |
| 2026-04-20 | $944.80 | $945.40 | 0.06% | 342.87K |
| 2026-04-17 | $939.80 | $962.00 | 2.36% | 376.02K |
| 2026-04-16 | $914.00 | $934.80 | 2.28% | 362.59K |
| 2026-04-15 | $915.00 | $914.00 | -0.11% | 482.02K |
| 2026-04-14 | $905.30 | $921.70 | 1.81% | 1.92M |
| 2026-04-13 | $940.00 | $905.30 | -3.69% | 381.68K |
| 2026-04-10 | $921.60 | $918.20 | -0.37% | 313.54K |
| 2026-04-09 | $904.70 | $919.10 | 1.59% | 172.72K |
| 2026-04-08 | $913.70 | $925.00 | 1.24% | 566.04K |
| 2026-04-07 | $915.00 | $870.30 | -4.89% | 331.88K |
| 2026-04-02 | $928.20 | $897.40 | -3.32% | 282.04K |
| 2026-04-01 | $900.00 | $903.00 | 0.33% | 376.92K |
| 2026-03-31 | $883.50 | $899.00 | 1.75% | 315.35K |
| 2026-03-30 | $896.50 | $891.90 | -0.51% | 373.39K |
| 2026-03-27 | $920.00 | $896.10 | -2.60% | 1.39M |
| 2026-03-26 | $915.90 | $911.00 | -0.53% | 278.32K |
| 2026-03-25 | $934.80 | $917.80 | -1.82% | 1.38M |
| 2026-03-24 | $922.00 | $914.50 | -0.81% | 813.64K |
| 2026-03-23 | $899.50 | $921.40 | 2.43% | 1.4M |
| 2026-03-20 | $918.30 | $911.00 | -0.79% | 3.05M |
| 2026-03-19 | $901.00 | $921.50 | 2.28% | 796.5K |
| 2026-03-18 | $911.00 | $910.70 | -0.03% | 652.7K |
| 2026-03-17 | $900.00 | $916.30 | 1.81% | 612.61K |
| 2026-03-16 | $882.00 | $903.10 | 2.39% | 1.2M |
| 2026-03-13 | $900.00 | $903.20 | 0.36% | 815.78K |