Is Golden Falcon Acquisition Corp. (GFX) a Buy, Sell, or Hold?
NYSE : GFX
Golden Falcon Acquisition Corp. — Stock Chart
$10.23 USD
$0.01 (0.1%)
- Volume
- 5.41K
- Average Volume
- 10.45K
- Market Capitalization
- $131.29M
- P/E Ratio
- 24.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.44
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
GFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-24 | $10.23 | $10.23 | 0.00% | 5411 |
| 2023-08-23 | $10.22 | $10.22 | 0.00% | 15302 |
| 2023-08-22 | $10.22 | $10.22 | 0.00% | 9102 |
| 2023-08-21 | $10.22 | $10.22 | 0.00% | 128 |
| 2023-08-18 | $10.21 | $10.21 | 0.00% | 400 |
| 2023-08-17 | $10.22 | $10.21 | -0.05% | 551 |
| 2023-08-16 | $10.22 | $10.22 | 0.00% | 153 |
| 2023-08-15 | $10.22 | $10.22 | 0.00% | - |
| 2023-08-14 | $10.22 | $10.22 | 0.00% | - |
| 2023-08-11 | $10.22 | $10.22 | 0.00% | 10083 |
| 2023-08-10 | $10.21 | $10.20 | -0.10% | 18913 |
| 2023-08-09 | $10.22 | $10.21 | -0.10% | 12328 |
| 2023-08-08 | $10.17 | $10.17 | 0.00% | - |
| 2023-08-07 | $10.17 | $10.17 | 0.00% | - |
| 2023-08-04 | $10.17 | $10.17 | 0.00% | 124 |
| 2023-08-03 | $10.21 | $10.21 | 0.00% | 11165 |
| 2023-08-02 | $10.17 | $10.17 | 0.00% | - |
| 2023-08-01 | $10.17 | $10.17 | 0.00% | - |
| 2023-07-31 | $10.17 | $10.17 | 0.00% | 183 |
| 2023-07-28 | $10.19 | $10.19 | 0.00% | 400 |
| 2023-07-27 | $10.17 | $10.17 | 0.00% | 901 |
| 2023-07-26 | $10.19 | $10.21 | 0.20% | 1111 |
| 2023-07-25 | $10.21 | $10.21 | 0.00% | 451 |
| 2023-07-24 | $10.21 | $10.21 | 0.00% | 100 |
| 2023-07-21 | $10.20 | $10.20 | 0.00% | - |
| 2023-07-20 | $10.20 | $10.20 | 0.00% | - |
| 2023-07-19 | $10.20 | $10.20 | 0.00% | - |
| 2023-07-18 | $10.20 | $10.20 | 0.00% | - |
| 2023-07-17 | $10.20 | $10.20 | 0.00% | - |
| 2023-07-13 | $10.17 | $10.20 | 0.29% | 16732 |
| 2023-07-12 | $10.17 | $10.19 | 0.20% | 6879 |
| 2023-07-11 | $10.18 | $10.18 | 0.02% | 5100 |
| 2023-07-10 | $10.16 | $10.20 | 0.39% | 1000 |
| 2023-07-07 | $10.16 | $10.18 | 0.20% | 4645 |
| 2023-07-06 | $10.17 | $10.17 | 0.00% | 666 |
| 2023-07-05 | $10.18 | $10.18 | 0.00% | 818 |
| 2023-07-03 | $10.16 | $10.17 | 0.10% | 1617 |
| 2023-06-30 | $10.16 | $10.16 | -0.04% | 6158 |
| 2023-06-29 | $10.13 | $10.16 | 0.30% | 14794 |
| 2023-06-28 | $10.17 | $10.14 | -0.29% | 21318 |
| 2023-06-27 | $10.25 | $10.25 | 0.00% | - |
| 2023-06-26 | $10.24 | $10.25 | 0.10% | 550 |
| 2023-06-23 | $10.25 | $10.25 | -0.04% | 1956 |
| 2023-06-22 | $10.21 | $10.22 | 0.07% | 26499 |
| 2023-06-21 | $10.20 | $10.20 | 0.00% | 4709 |
| 2023-06-20 | $10.18 | $10.20 | 0.20% | 18028 |
| 2023-06-16 | $10.17 | $10.19 | 0.20% | 36751 |
| 2023-06-15 | $10.17 | $10.14 | -0.29% | 34532 |
| 2023-06-14 | $10.16 | $10.16 | 0.00% | 100 |
| 2023-06-13 | $10.15 | $10.16 | 0.10% | 16201 |
| 2023-06-12 | $10.15 | $10.15 | 0.04% | 400 |
| 2023-06-09 | $10.16 | $10.16 | -0.05% | 208.43K |
| 2023-06-08 | $10.16 | $10.16 | 0.00% | - |
| 2023-06-07 | $10.16 | $10.17 | 0.05% | 300 |
| 2023-06-06 | $10.17 | $10.17 | 0.00% | - |
| 2023-06-05 | $10.17 | $10.17 | 0.00% | 759 |
| 2023-06-02 | $10.14 | $10.14 | 0.00% | 100 |
| 2023-06-01 | $10.17 | $10.14 | -0.29% | 91860 |
| 2023-05-31 | $10.15 | $10.15 | 0.00% | 20102 |
| 2023-05-30 | $10.14 | $10.16 | 0.20% | 15640 |
| 2023-05-26 | $10.15 | $10.15 | 0.00% | 15151 |
| 2023-05-25 | $10.15 | $10.15 | 0.00% | 55746 |
| 2023-05-24 | $10.16 | $10.16 | 0.00% | - |
| 2023-05-23 | $10.16 | $10.16 | 0.00% | - |
| 2023-05-22 | $10.15 | $10.16 | 0.05% | 10600 |
| 2023-05-19 | $10.16 | $10.16 | 0.05% | 59840 |
| 2023-05-18 | $10.15 | $10.15 | 0.00% | 63352 |
| 2023-05-17 | $10.15 | $10.16 | 0.10% | 23118 |
| 2023-05-16 | $10.14 | $10.15 | 0.10% | 30940 |
| 2023-05-15 | $10.13 | $10.13 | 0.00% | 30979 |
| 2023-05-12 | $10.13 | $10.13 | 0.00% | 45101 |
| 2023-05-11 | $10.13 | $10.14 | 0.10% | 43293 |
| 2023-05-10 | $10.14 | $10.15 | 0.10% | 51740 |
| 2023-05-09 | $10.13 | $10.13 | 0.00% | 49300 |
| 2023-05-08 | $10.13 | $10.13 | 0.00% | 56580 |
| 2023-05-05 | $10.13 | $10.13 | 0.00% | 6770 |
| 2023-05-04 | $10.13 | $10.13 | 0.00% | 68000 |
| 2023-05-03 | $10.12 | $10.12 | 0.00% | 105 |
| 2023-05-02 | $10.11 | $10.11 | 0.00% | - |
| 2023-05-01 | $10.11 | $10.11 | 0.00% | 190 |
| 2023-04-28 | $10.11 | $10.11 | 0.00% | 66473 |
| 2023-04-27 | $10.11 | $10.12 | 0.10% | 31112 |
| 2023-04-26 | $10.13 | $10.11 | -0.19% | 41059 |
| 2023-04-25 | $10.12 | $10.12 | 0.00% | - |
| 2023-04-24 | $10.11 | $10.12 | 0.10% | 13773 |
| 2023-04-21 | $10.11 | $10.11 | 0.00% | 22739 |
| 2023-04-20 | $10.11 | $10.11 | 0.00% | 4857 |
| 2023-04-19 | $10.12 | $10.12 | 0.00% | - |
| 2023-04-18 | $10.12 | $10.12 | 0.00% | 30200 |
| 2023-04-17 | $10.11 | $10.11 | 0.00% | 1601 |