Loading live market data…

Gerdau S.A.

NYSE:GGB

$4.61 USD

$0.12 (2.67%)

Volume
10.86M
Average Volume
17.97M
Market Capitalization
$9.17B
P/E Ratio
28.07
Dividend Yield
2.92%
Price Target
$5.25
Year High
$4.98
Year Low
$2.83
Day High
—
Day Low
—
Payout Ratio
$0.77
Current Ratio
$2.76
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.58 $4.61 0.66% 10.86M
2026-07-13 $4.53 $4.49 -0.88% 10.74M
2026-07-10 $4.46 $4.50 0.90% 16.22M
2026-07-09 $4.33 $4.41 1.85% 23.48M
2026-07-08 $4.24 $4.30 1.42% 12.71M
2026-07-07 $4.20 $4.28 1.90% 16.82M
2026-07-06 $4.18 $4.23 1.20% 14.98M
2026-07-02 $4.06 $4.07 0.25% 20.45M
2026-07-01 $3.96 $4.02 1.52% 20.42M
2026-06-30 $4.06 $4.04 -0.49% 15.16M
2026-06-29 $4.13 $4.13 0.00% 17.51M
2026-06-26 $4.12 $4.15 0.73% 19.34M
2026-06-25 $4.18 $4.14 -0.96% 16.68M
2026-06-24 $4.12 $4.09 -0.73% 10.53M
2026-06-23 $4.13 $4.17 0.97% 14.11M
2026-06-22 $4.21 $4.25 0.95% 15.77M
2026-06-18 $4.42 $4.17 -5.66% 30.77M
2026-06-17 $4.62 $4.49 -2.81% 12.66M
2026-06-16 $4.64 $4.62 -0.43% 17.87M
2026-06-15 $4.88 $4.67 -4.30% 13.34M
2026-06-12 $4.72 $4.75 0.64% 18.98M
2026-06-11 $4.58 $4.66 1.75% 12.87M
2026-06-10 $4.48 $4.52 0.89% 23.86M
2026-06-09 $4.64 $4.56 -1.72% 16.15M
2026-06-08 $4.60 $4.57 -0.65% 18.41M
2026-06-05 $4.63 $4.59 -0.86% 17.4M
2026-06-04 $4.67 $4.71 0.86% 10.1M
2026-06-03 $4.74 $4.75 0.21% 31.49M
2026-06-02 $4.71 $4.89 3.82% 30.8M
2026-06-01 $4.44 $4.56 2.70% 13.72M
2026-05-29 $4.60 $4.50 -2.17% 24.41M
2026-05-28 $4.70 $4.65 -1.06% 16.47M
2026-05-27 $4.68 $4.72 0.85% 23.3M
2026-05-26 $4.80 $4.68 -2.50% 15.82M
2026-05-22 $4.69 $4.75 1.28% 13.26M
2026-05-21 $4.64 $4.70 1.29% 14.85M
2026-05-20 $4.63 $4.69 1.30% 18.65M
2026-05-19 $4.53 $4.56 0.66% 23.72M
2026-05-18 $4.66 $4.63 -0.64% 12.01M
2026-05-15 $4.49 $4.60 2.45% 14.51M
2026-05-14 $4.71 $4.71 0.00% 14.04M
2026-05-13 $4.80 $4.68 -2.50% 21.88M
2026-05-12 $4.71 $4.79 1.70% 23.62M
2026-05-11 $4.86 $4.81 -1.03% 11.32M
2026-05-08 $4.83 $4.85 0.41% 14.93M
2026-05-07 $4.93 $4.75 -3.65% 15.52M
2026-05-06 $4.84 $4.93 1.86% 29.36M
2026-05-05 $4.59 $4.80 4.58% 29.84M
2026-05-04 $4.53 $4.50 -0.66% 16.27M
2026-05-01 $4.53 $4.51 -0.44% 12.41M
2026-04-30 $4.54 $4.57 0.66% 15.16M
2026-04-29 $4.51 $4.43 -1.77% 20.86M
2026-04-28 $4.37 $4.51 3.20% 28.45M
2026-04-27 $4.36 $4.32 -0.92% 12.35M
2026-04-24 $4.34 $4.31 -0.69% 14.31M
2026-04-23 $4.34 $4.31 -0.69% 16.18M
2026-04-22 $4.30 $4.33 0.70% 16.57M
2026-04-21 $4.29 $4.30 0.23% 16.4M
2026-04-20 $4.30 $4.28 -0.47% 12.79M
2026-04-17 $4.36 $4.30 -1.38% 15.96M
2026-04-16 $4.34 $4.26 -1.84% 23.81M
2026-04-15 $4.32 $4.31 -0.23% 19.14M
2026-04-14 $4.24 $4.27 0.71% 15.19M
2026-04-13 $4.18 $4.21 0.72% 15.33M
2026-04-10 $4.22 $4.23 0.24% 21.34M
2026-04-09 $4.00 $4.18 4.50% 28M
2026-04-08 $3.99 $3.97 -0.50% 25.78M
2026-04-07 $3.74 $3.79 1.34% 24.65M
2026-04-06 $3.82 $3.76 -1.57% 17.75M
2026-04-02 $3.70 $3.78 2.16% 26.79M
2026-04-01 $3.77 $3.79 0.53% 24.13M
2026-03-31 $3.52 $3.61 2.56% 27.85M
2026-03-30 $3.48 $3.46 -0.57% 23.59M
2026-03-27 $3.46 $3.42 -1.16% 16.22M
2026-03-26 $3.48 $3.47 -0.29% 20.67M
2026-03-25 $3.49 $3.50 0.29% 15.95M
2026-03-24 $3.36 $3.44 2.38% 19.22M
2026-03-23 $3.35 $3.41 1.79% 24.9M
2026-03-20 $3.26 $3.26 0.00% 23.94M
2026-03-19 $3.15 $3.30 4.76% 21.12M
2026-03-18 $3.30 $3.28 -0.61% 14.49M
2026-03-17 $3.42 $3.34 -2.34% 16.25M
2026-03-16 $3.38 $3.34 -1.18% 14.82M
2026-03-13 $3.45 $3.30 -4.35% 19.11M
2026-03-12 $3.50 $3.40 -2.86% 22.75M
2026-03-11 $3.61 $3.60 -0.28% 12.42M
2026-03-10 $3.62 $3.64 0.55% 14.65M
2026-03-09 $3.49 $3.58 2.58% 18.97M
2026-03-06 $3.57 $3.56 -0.28% 19.82M
2026-03-05 $3.69 $3.64 -1.36% 21.57M