Loading live market data…

Generic Gold Corp.

CNQ:GGC.CN

$0.065 CAD

$0 (0.0%)

Volume
6K
Average Volume
19.55K
Market Capitalization
$4.27M
P/E Ratio
-10.16
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.07 $0.07 0.00% -
2026-07-10 $0.07 $0.07 0.00% 6000
2026-07-09 $0.07 $0.07 0.00% -
2026-07-08 $0.07 $0.07 0.00% -
2026-07-07 $0.07 $0.07 0.00% -
2026-07-06 $0.07 $0.07 0.00% 27500
2026-07-03 $0.07 $0.07 0.00% 2000
2026-07-02 $0.07 $0.07 0.00% -
2026-06-30 $0.07 $0.07 0.00% 55000
2026-06-29 $0.07 $0.07 0.00% 20000
2026-06-26 $0.07 $0.07 0.00% -
2026-06-25 $0.07 $0.07 0.00% 20000
2026-06-24 $0.07 $0.07 0.00% 5000
2026-06-23 $0.08 $0.08 0.00% -
2026-06-22 $0.08 $0.08 0.00% 20000
2026-06-19 $0.08 $0.08 0.00% -
2026-06-18 $0.08 $0.08 0.00% 20000
2026-06-17 $0.07 $0.07 7.69% 12400
2026-06-16 $0.08 $0.08 0.00% -
2026-06-15 $0.08 $0.08 -6.25% 9000
2026-06-12 $0.07 $0.07 0.00% 43500
2026-06-11 $0.07 $0.07 0.00% -
2026-06-10 $0.08 $0.07 -13.33% 43500
2026-06-09 $0.08 $0.08 0.00% 44000
2026-06-08 $0.07 $0.08 15.38% 49000
2026-06-05 $0.07 $0.07 0.00% 22000
2026-06-04 $0.07 $0.07 0.00% 35500
2026-06-03 $0.07 $0.07 0.00% 84500
2026-06-02 $0.07 $0.07 0.00% -
2026-06-01 $0.08 $0.07 -12.50% 84500
2026-05-29 $0.06 $0.08 33.33% 337.65K
2026-05-28 $0.06 $0.06 0.00% 87000
2026-05-27 $0.06 $0.06 0.00% -
2026-05-26 $0.07 $0.06 -7.69% 87000
2026-05-25 $0.07 $0.07 0.00% 54180
2026-05-22 $0.07 $0.07 0.00% -
2026-05-21 $0.07 $0.07 0.00% 54180
2026-05-20 $0.08 $0.07 -18.75% 42300
2026-05-19 $0.09 $0.09 0.00% -
2026-05-15 $0.09 $0.09 0.00% -
2026-05-14 $0.09 $0.09 0.00% 1000
2026-05-13 $0.09 $0.09 0.00% 20000
2026-05-12 $0.08 $0.08 0.00% -
2026-05-11 $0.09 $0.08 -5.88% 125K
2026-05-08 $0.11 $0.11 0.00% -
2026-05-07 $0.11 $0.11 0.00% 11219
2026-05-06 $0.09 $0.09 0.00% -
2026-05-05 $0.09 $0.09 0.00% 13000
2026-05-04 $0.08 $0.08 0.00% -
2026-05-01 $0.08 $0.08 0.00% 9302
2026-04-30 $0.08 $0.08 0.00% -
2026-04-29 $0.08 $0.08 0.00% 9302
2026-04-28 $0.08 $0.10 33.33% 11500
2026-04-27 $0.07 $0.07 0.00% 1000
2026-04-24 $0.09 $0.09 5.88% 10000
2026-04-23 $0.09 $0.09 0.00% -
2026-04-22 $0.08 $0.09 12.50% 13500
2026-04-21 $0.07 $0.07 0.00% 33000
2026-04-20 $0.08 $0.08 0.00% -
2026-04-17 $0.08 $0.08 0.00% 15000
2026-04-16 $0.07 $0.07 0.00% -
2026-04-15 $0.07 $0.07 0.00% 40000
2026-04-14 $0.08 $0.09 12.50% 19685
2026-04-13 $0.07 $0.07 0.00% 6000
2026-04-10 $0.07 $0.07 0.00% -
2026-04-09 $0.07 $0.07 0.00% 3385
2026-04-08 $0.07 $0.07 0.00% 30800
2026-04-07 $0.07 $0.07 0.00% -
2026-04-06 $0.07 $0.07 0.00% -
2026-04-02 $0.06 $0.07 8.33% 111.18K
2026-04-01 $0.07 $0.07 -7.14% 51540
2026-03-31 $0.07 $0.07 7.69% 5000
2026-03-30 $0.07 $0.07 0.00% -
2026-03-27 $0.07 $0.07 0.00% -
2026-03-26 $0.07 $0.07 0.00% 69000
2026-03-25 $0.07 $0.07 0.00% 154K
2026-03-24 $0.07 $0.07 0.00% -
2026-03-23 $0.07 $0.07 0.00% 12714
2026-03-20 $0.08 $0.07 -6.67% 20000
2026-03-19 $0.07 $0.07 0.00% 51555
2026-03-18 $0.09 $0.09 0.00% 23307
2026-03-17 $0.10 $0.10 0.00% -
2026-03-16 $0.10 $0.10 -5.00% 23678
2026-03-13 $0.11 $0.10 -4.76% 5545
2026-03-12 $0.11 $0.11 0.00% 8500
2026-03-11 $0.11 $0.11 0.00% 24000
2026-03-10 $0.12 $0.12 0.00% -
2026-03-09 $0.12 $0.12 0.00% -
2026-03-06 $0.12 $0.12 0.00% -
2026-03-05 $0.12 $0.12 0.00% 1041