TSX : GGD.TO

GoGold Resources Inc.

$3.07 CAD

-$0.08 (-2.54%)

Volume
1.23M
Average Volume
1.64M
Market Capitalization
$1.33B
P/E Ratio
20.48
Dividend Yield
0.00%
Price Target
Year High
$4.12
Year Low
$2.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.29
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.02 $2.93 -2.98% 1.19M
2026-07-15 $3.16 $3.07 -2.85% 1.23M
2026-07-14 $3.16 $3.15 -0.32% 2.56M
2026-07-13 $3.13 $3.05 -2.56% 1.29M
2026-07-10 $3.09 $3.19 3.24% 2.62M
2026-07-09 $3.12 $3.11 -0.32% 2.85M
2026-07-08 $3.08 $3.06 -0.65% 1.3M
2026-07-07 $3.37 $3.19 -5.34% 1.33M
2026-07-06 $3.50 $3.39 -3.14% 1.18M
2026-07-03 $3.43 $3.54 3.21% 878K
2026-07-02 $3.26 $3.39 3.99% 1.29M
2026-06-30 $3.17 $3.18 0.32% 2.51M
2026-06-29 $3.12 $3.21 2.88% 1.25M
2026-06-26 $3.02 $3.17 4.97% 980.4K
2026-06-25 $3.09 $3.01 -2.59% 1.31M
2026-06-24 $3.03 $3.02 -0.33% 1.51M
2026-06-23 $3.28 $3.19 -2.74% 1.54M
2026-06-22 $3.32 $3.45 3.92% 2.38M
2026-06-19 $3.35 $3.32 -0.90% 1.14M
2026-06-18 $3.31 $3.43 3.63% 6.41M
2026-06-17 $3.35 $3.33 -0.60% 2.52M
2026-06-16 $3.39 $3.38 -0.29% 1.7M
2026-06-15 $3.54 $3.35 -5.37% 1.67M
2026-06-12 $3.20 $3.26 1.87% 2.74M
2026-06-11 $3.11 $3.16 1.61% 1.81M
2026-06-10 $3.13 $3.04 -2.88% 2.84M
2026-06-09 $3.35 $3.15 -5.97% 2.25M
2026-06-08 $3.55 $3.27 -7.89% 4.34M
2026-06-05 $3.25 $3.03 -6.77% 2.77M
2026-06-04 $3.36 $3.34 -0.60% 1.6M
2026-06-03 $3.52 $3.33 -5.40% 1.21M
2026-06-02 $3.46 $3.48 0.58% 922.6K
2026-06-01 $3.40 $3.40 0.00% 1.59M
2026-05-29 $3.36 $3.47 3.27% 1.33M
2026-05-28 $3.20 $3.32 3.75% 1.55M
2026-05-27 $3.40 $3.25 -4.41% 835.5K
2026-05-26 $3.27 $3.47 6.12% 939.44K
2026-05-25 $3.28 $3.38 3.05% 486.5K
2026-05-22 $3.20 $3.21 0.31% 1.16M
2026-05-21 $3.13 $3.18 1.60% 2.04M
2026-05-20 $3.17 $3.18 0.32% 1.18M
2026-05-19 $3.11 $3.11 0.00% 2.69M
2026-05-15 $3.23 $3.22 -0.31% 3.29M
2026-05-14 $3.54 $3.38 -4.52% 896.91K
2026-05-13 $3.48 $3.55 2.01% 1.39M
2026-05-12 $3.20 $3.47 8.44% 2.04M
2026-05-11 $3.05 $3.25 6.56% 1.55M
2026-05-08 $2.93 $3.00 2.39% 659.92K
2026-05-07 $3.09 $2.93 -5.18% 1.44M
2026-05-06 $2.85 $2.90 1.75% 1.6M
2026-05-05 $2.62 $2.67 1.91% 1.68M
2026-05-04 $2.58 $2.59 0.39% 1.27M
2026-05-01 $2.63 $2.64 0.38% 985.4K
2026-04-30 $2.67 $2.62 -1.87% 3.08M
2026-04-29 $2.62 $2.60 -0.76% 619.4K
2026-04-28 $2.71 $2.66 -1.85% 810.6K
2026-04-27 $2.75 $2.79 1.45% 529.33K
2026-04-24 $2.76 $2.76 0.00% 665.12K
2026-04-23 $2.74 $2.71 -1.09% 971.2K
2026-04-22 $2.80 $2.77 -1.07% 476.23K
2026-04-21 $2.85 $2.70 -5.26% 956.84K
2026-04-20 $2.87 $2.89 0.70% 958.13K
2026-04-17 $2.89 $2.90 0.35% 1.19M
2026-04-16 $2.87 $2.83 -1.39% 730.42K
2026-04-15 $2.86 $2.82 -1.40% 625.4K
2026-04-14 $2.78 $2.85 2.52% 755.33K
2026-04-13 $2.70 $2.74 1.48% 621.65K
2026-04-10 $2.74 $2.74 0.00% 1.08M
2026-04-09 $2.68 $2.73 1.87% 952.61K
2026-04-08 $2.85 $2.69 -5.61% 1.03M
2026-04-07 $2.69 $2.67 -0.74% 815.2K
2026-04-06 $2.70 $2.72 0.74% 1.02M
2026-04-02 $2.52 $2.69 6.75% 2.84M
2026-04-01 $2.73 $2.78 1.83% 1.92M
2026-03-31 $2.53 $2.66 5.14% 1.29M
2026-03-30 $2.52 $2.44 -3.17% 1M
2026-03-27 $2.38 $2.47 3.78% 754.63K
2026-03-26 $2.45 $2.39 -2.45% 1.27M
2026-03-25 $2.63 $2.53 -3.80% 2.33M
2026-03-24 $2.35 $2.49 5.96% 2.68M
2026-03-23 $2.31 $2.35 1.73% 3.24M
2026-03-20 $2.48 $2.31 -6.85% 2.91M
2026-03-19 $2.29 $2.42 5.68% 2.45M
2026-03-18 $2.72 $2.57 -5.51% 1.59M
2026-03-17 $2.95 $2.82 -4.41% 2.24M
2026-03-16 $2.93 $2.94 0.34% 953.4K
2026-03-13 $3.16 $2.96 -6.33% 1.37M
2026-03-12 $3.22 $3.21 -0.31% 745.44K
2026-03-11 $3.31 $3.22 -2.72% 1.01M
2026-03-10 $3.33 $3.36 0.90% 1.13M