Is Guideline Geo AB (publ) (GGEO.ST) a Buy, Sell, or Hold?
STO : GGEO.ST
Guideline Geo AB (publ)
$9.98 SEK
$0.28 (2.89%)
- Volume
- 13.94K
- Average Volume
- 5.03K
- Market Capitalization
- $108.82M
- P/E Ratio
- 35.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.10
- Year Low
- $8.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.38
GGEO.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.30 | $9.98 | 7.31% | 13938 |
| 2026-07-17 | $9.44 | $9.70 | 2.75% | 12537 |
| 2026-07-16 | $9.20 | $9.62 | 4.57% | 8278 |
| 2026-07-15 | $9.30 | $9.20 | -1.08% | 2631 |
| 2026-07-14 | $9.56 | $9.20 | -3.77% | 4889 |
| 2026-07-13 | $9.24 | $9.20 | -0.43% | 741 |
| 2026-07-10 | $9.50 | $9.50 | 0.00% | - |
| 2026-07-09 | $9.28 | $9.50 | 2.37% | 4660 |
| 2026-07-08 | $9.28 | $9.22 | -0.65% | 815 |
| 2026-07-07 | $9.30 | $9.56 | 2.80% | 7078 |
| 2026-07-06 | $9.28 | $9.22 | -0.65% | 943 |
| 2026-07-03 | $9.02 | $9.40 | 4.21% | 6630 |
| 2026-07-02 | $9.02 | $9.02 | 0.00% | 1552 |
| 2026-07-01 | $9.40 | $9.40 | 0.00% | - |
| 2026-06-30 | $9.40 | $9.40 | 0.00% | 1051 |
| 2026-06-29 | $9.18 | $9.40 | 2.40% | 4957 |
| 2026-06-26 | $9.12 | $9.48 | 3.95% | 731 |
| 2026-06-25 | $9.10 | $9.22 | 1.32% | 3595 |
| 2026-06-24 | $9.42 | $9.24 | -1.91% | 1939 |
| 2026-06-23 | $9.36 | $9.20 | -1.71% | 66 |
| 2026-06-22 | $9.38 | $9.38 | 0.00% | 150 |
| 2026-06-18 | $9.58 | $9.56 | -0.21% | 8321 |
| 2026-06-17 | $9.56 | $9.58 | 0.21% | 3000 |
| 2026-06-16 | $9.40 | $9.72 | 3.40% | 4102 |
| 2026-06-15 | $9.04 | $9.76 | 7.96% | 19582 |
| 2026-06-12 | $9.02 | $9.64 | 6.87% | 716 |
| 2026-06-11 | $9.26 | $9.70 | 4.75% | 1600 |
| 2026-06-10 | $8.92 | $9.02 | 1.12% | 20292 |
| 2026-06-09 | $8.94 | $8.94 | 0.00% | 150 |
| 2026-06-08 | $9.26 | $9.26 | 0.00% | - |
| 2026-06-05 | $9.00 | $9.26 | 2.89% | 615 |
| 2026-06-04 | $8.98 | $8.74 | -2.67% | 1434 |
| 2026-06-03 | $8.82 | $9.20 | 4.31% | 2063 |
| 2026-06-02 | $8.90 | $9.00 | 1.12% | 1006 |
| 2026-06-01 | $8.90 | $8.92 | 0.22% | 4944 |
| 2026-05-29 | $9.26 | $9.14 | -1.30% | 3395 |
| 2026-05-28 | $9.26 | $9.00 | -2.81% | 4835 |
| 2026-05-27 | $8.92 | $9.20 | 3.14% | 3307 |
| 2026-05-26 | $9.46 | $9.34 | -1.27% | 1540 |
| 2026-05-25 | $9.48 | $9.48 | 0.00% | 15 |
| 2026-05-22 | $9.12 | $9.10 | -0.22% | 9534 |
| 2026-05-21 | $9.30 | $9.30 | 0.00% | 51 |
| 2026-05-20 | $9.30 | $9.30 | 0.00% | 90 |
| 2026-05-19 | $9.04 | $9.04 | 0.00% | 9090 |
| 2026-05-18 | $9.20 | $9.04 | -1.74% | 3430 |
| 2026-05-15 | $9.44 | $9.30 | -1.48% | 526 |
| 2026-05-13 | $9.68 | $9.08 | -6.20% | 1310 |
| 2026-05-12 | $9.50 | $9.50 | 0.00% | 4349 |
| 2026-05-11 | $9.38 | $9.78 | 4.26% | 3297 |
| 2026-05-08 | $8.72 | $9.88 | 13.30% | 4594 |
| 2026-05-07 | $9.14 | $9.32 | 1.97% | 367 |
| 2026-05-06 | $8.90 | $9.18 | 3.15% | 14898 |
| 2026-05-05 | $8.88 | $9.24 | 4.05% | 3100 |
| 2026-05-04 | $8.80 | $9.30 | 5.68% | 785 |
| 2026-04-30 | $8.86 | $9.38 | 5.87% | 1902 |
| 2026-04-29 | $9.40 | $9.40 | 0.00% | 57 |
| 2026-04-28 | $8.90 | $9.00 | 1.12% | 7277 |
| 2026-04-27 | $9.14 | $9.00 | -1.53% | 17191 |
| 2026-04-24 | $10.45 | $9.00 | -13.88% | 79303 |
| 2026-04-23 | $9.54 | $9.80 | 2.73% | 610 |
| 2026-04-22 | $9.84 | $9.72 | -1.22% | 101 |
| 2026-04-21 | $9.48 | $9.48 | 0.00% | 1159 |
| 2026-04-20 | $9.94 | $9.36 | -5.84% | 226 |
| 2026-04-17 | $9.66 | $9.22 | -4.55% | 35907 |
| 2026-04-16 | $9.40 | $9.68 | 2.98% | 1806 |
| 2026-04-15 | $9.62 | $9.68 | 0.62% | 10265 |
| 2026-04-14 | $9.48 | $9.40 | -0.84% | 8490 |
| 2026-04-13 | $9.48 | $9.48 | 0.00% | 112 |
| 2026-04-10 | $9.60 | $9.60 | 0.00% | 12 |
| 2026-04-09 | $9.54 | $9.56 | 0.21% | 1988 |
| 2026-04-08 | $8.92 | $9.02 | 1.12% | 4796 |
| 2026-04-07 | $8.92 | $8.94 | 0.22% | 267 |
| 2026-04-02 | $8.92 | $8.92 | 0.00% | 10 |
| 2026-04-01 | $8.96 | $9.32 | 4.02% | 6971 |
| 2026-03-31 | $9.04 | $9.38 | 3.76% | 3893 |
| 2026-03-30 | $9.48 | $9.48 | 0.00% | - |
| 2026-03-27 | $9.52 | $9.48 | -0.42% | 1504 |
| 2026-03-26 | $9.58 | $9.56 | -0.21% | 147 |
| 2026-03-25 | $9.40 | $9.66 | 2.77% | 365 |
| 2026-03-24 | $9.02 | $9.40 | 4.21% | 431 |
| 2026-03-23 | $9.08 | $9.10 | 0.22% | 20210 |
| 2026-03-20 | $9.12 | $9.12 | 0.00% | 10220 |
| 2026-03-19 | $9.18 | $9.66 | 5.23% | 25151 |
| 2026-03-18 | $9.68 | $9.68 | 0.00% | - |
| 2026-03-17 | $10.00 | $9.68 | -3.20% | 221 |
| 2026-03-16 | $9.58 | $9.16 | -4.38% | 702 |
| 2026-03-13 | $9.30 | $9.56 | 2.80% | 10647 |
| 2026-03-12 | $9.14 | $9.32 | 1.97% | 19320 |
| 2026-03-11 | $9.10 | $9.62 | 5.71% | 4149 |
| 2026-03-10 | $9.10 | $9.14 | 0.44% | 3081 |