Loading live market data…

Graco Inc.

NYSE:GGG

$73.81 USD

-$0.11 (-0.15%)

Volume
993.39K
Average Volume
1.41M
Market Capitalization
$12.25B
P/E Ratio
23.66
Dividend Yield
1.54%
Price Target
$95.00
Year High
$95.69
Year Low
$72.51
Day High
—
Day Low
—
Payout Ratio
$0.36
Current Ratio
$3.56
Date Opening Price Closing Price %Chg Volume
2026-07-14 $74.54 $73.81 -0.98% 993.39K
2026-07-13 $74.16 $73.92 -0.32% 1.07M
2026-07-10 $73.25 $74.00 1.02% 825.7K
2026-07-09 $72.64 $73.19 0.76% 1.46M
2026-07-08 $74.52 $73.23 -1.73% 1.26M
2026-07-07 $75.82 $75.20 -0.82% 1.17M
2026-07-06 $75.07 $75.67 0.80% 1.28M
2026-07-02 $75.21 $75.24 0.04% 1.3M
2026-07-01 $75.79 $74.82 -1.28% 1.41M
2026-06-30 $75.91 $75.61 -0.40% 1.55M
2026-06-29 $76.06 $75.77 -0.38% 1.08M
2026-06-26 $76.00 $76.42 0.55% 1.72M
2026-06-25 $75.27 $75.94 0.89% 1.94M
2026-06-24 $74.02 $75.00 1.32% 1.69M
2026-06-23 $74.91 $74.16 -1.00% 1.06M
2026-06-22 $75.78 $75.51 -0.36% 1.46M
2026-06-18 $76.01 $76.03 0.03% 2.31M
2026-06-17 $76.04 $75.27 -1.01% 1.41M
2026-06-16 $75.42 $76.27 1.13% 1.14M
2026-06-15 $75.59 $75.15 -0.58% 1.16M
2026-06-12 $74.72 $74.60 -0.16% 1.01M
2026-06-11 $73.89 $74.12 0.31% 1.79M
2026-06-10 $75.73 $73.47 -2.98% 1.2M
2026-06-09 $74.40 $75.86 1.96% 1.1M
2026-06-08 $73.87 $74.16 0.39% 1.3M
2026-06-05 $74.26 $74.34 0.11% 1.22M
2026-06-04 $74.77 $74.31 -0.62% 1.4M
2026-06-03 $73.75 $73.79 0.05% 1.18M
2026-06-02 $74.05 $74.05 0.00% 1.31M
2026-06-01 $74.72 $73.96 -1.02% 1.06M
2026-05-29 $75.59 $75.45 -0.19% 2.64M
2026-05-28 $75.18 $75.82 0.85% 1.69M
2026-05-27 $76.47 $76.02 -0.59% 1.27M
2026-05-26 $75.76 $76.33 0.75% 1.28M
2026-05-22 $75.69 $75.63 -0.08% 996.23K
2026-05-21 $75.20 $75.31 0.15% 1.2M
2026-05-20 $75.35 $75.30 -0.07% 1.47M
2026-05-19 $75.85 $75.32 -0.70% 1.35M
2026-05-18 $75.80 $76.17 0.49% 1.58M
2026-05-15 $76.25 $75.72 -0.70% 1.42M
2026-05-14 $77.17 $76.52 -0.84% 2.31M
2026-05-13 $76.93 $76.62 -0.40% 1.49M
2026-05-12 $77.56 $77.06 -0.64% 2M
2026-05-11 $77.59 $77.39 -0.26% 1.54M
2026-05-08 $78.82 $77.59 -1.56% 947.15K
2026-05-07 $80.53 $78.67 -2.31% 1.15M
2026-05-06 $79.77 $80.36 0.74% 1.5M
2026-05-05 $78.22 $78.68 0.59% 1.4M
2026-05-04 $78.70 $77.89 -1.03% 2.02M
2026-05-01 $80.84 $79.19 -2.04% 1.22M
2026-04-30 $79.60 $80.27 0.84% 1.45M
2026-04-29 $80.09 $79.57 -0.65% 1.4M
2026-04-28 $81.27 $80.36 -1.12% 1.71M
2026-04-27 $81.77 $80.54 -1.50% 1.75M
2026-04-24 $81.73 $81.58 -0.18% 1.72M
2026-04-23 $82.34 $82.18 -0.19% 2.47M
2026-04-22 $87.74 $85.55 -2.50% 1.7M
2026-04-21 $87.22 $87.28 0.07% 919.22K
2026-04-20 $86.61 $87.19 0.67% 918.04K
2026-04-17 $85.28 $86.74 1.71% 1.03M
2026-04-16 $85.24 $84.92 -0.38% 914.05K
2026-04-15 $86.94 $85.21 -1.99% 933.71K
2026-04-14 $88.02 $87.48 -0.61% 960.4K
2026-04-13 $87.03 $88.21 1.36% 1.01M
2026-04-10 $88.71 $87.61 -1.24% 1.05M
2026-04-09 $87.57 $88.61 1.19% 1.01M
2026-04-08 $87.07 $87.90 0.95% 1.6M
2026-04-07 $84.32 $84.97 0.77% 990.47K
2026-04-06 $84.29 $84.53 0.28% 617.93K
2026-04-02 $84.31 $84.62 0.37% 861.6K
2026-04-01 $84.81 $85.65 0.99% 1.35M
2026-03-31 $84.11 $84.65 0.64% 1.08M
2026-03-30 $84.32 $82.94 -1.64% 976.85K
2026-03-27 $84.21 $83.76 -0.53% 899.2K
2026-03-26 $85.45 $84.66 -0.92% 655.54K
2026-03-25 $86.42 $86.04 -0.44% 687.4K
2026-03-24 $84.37 $85.52 1.36% 781.3K
2026-03-23 $85.75 $85.19 -0.65% 940.02K
2026-03-20 $84.28 $83.89 -0.46% 1.98M
2026-03-19 $84.19 $84.28 0.11% 1.32M
2026-03-18 $86.26 $84.72 -1.79% 1.04M
2026-03-17 $86.98 $86.65 -0.38% 819.23K
2026-03-16 $88.28 $86.34 -2.20% 1.21M
2026-03-13 $87.74 $87.62 -0.14% 1.05M
2026-03-12 $87.16 $86.91 -0.29% 1.71M
2026-03-11 $87.65 $88.01 0.41% 1.14M
2026-03-10 $88.29 $87.96 -0.37% 999.34K
2026-03-09 $87.53 $88.47 1.07% 986.82K
2026-03-06 $89.98 $88.55 -1.59% 740.4K
2026-03-05 $92.22 $91.26 -1.04% 878.35K