Is Greggs plc (GGGSF) a Buy, Sell, or Hold?
OTC : GGGSF
Greggs plc — Stock Chart
$21.6737 USD
$0.57 (2.72%)
- Volume
- 201
- Average Volume
- 1.13K
- Market Capitalization
- $2.21B
- P/E Ratio
- 13.53
- Dividend Yield
- 4.25%
- Price Target
- Year High
- $24.00
- Year Low
- $18.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.56
GGGSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $21.67 | $21.67 | 0.00% | 201 |
| 2026-07-21 | $21.10 | $21.10 | 0.00% | - |
| 2026-07-20 | $21.10 | $21.10 | 0.00% | 140 |
| 2026-07-17 | $21.00 | $21.00 | 0.00% | - |
| 2026-07-16 | $21.00 | $21.00 | 0.00% | 1217 |
| 2026-07-15 | $20.91 | $20.91 | 0.00% | - |
| 2026-07-14 | $20.91 | $20.91 | 0.00% | - |
| 2026-07-13 | $20.91 | $20.91 | 0.00% | 200 |
| 2026-07-10 | $20.91 | $20.91 | 0.00% | 506 |
| 2026-07-09 | $20.53 | $20.01 | -2.53% | 1139 |
| 2026-07-08 | $20.30 | $19.88 | -2.07% | 5255 |
| 2026-07-07 | $21.21 | $21.21 | 0.00% | - |
| 2026-07-06 | $21.21 | $21.21 | 0.00% | 100 |
| 2026-07-02 | $21.21 | $21.21 | 0.00% | 611 |
| 2026-07-01 | $20.55 | $20.54 | -0.05% | 506 |
| 2026-06-30 | $20.95 | $20.95 | 0.00% | 366 |
| 2026-06-29 | $22.30 | $22.30 | 0.00% | 100 |
| 2026-06-26 | $22.30 | $22.30 | 0.00% | 100 |
| 2026-06-25 | $20.51 | $20.51 | 0.00% | 100 |
| 2026-06-24 | $20.51 | $20.51 | 0.00% | 100 |
| 2026-06-23 | $20.51 | $20.51 | 0.00% | 100 |
| 2026-06-22 | $20.51 | $20.51 | 0.00% | 494 |
| 2026-06-18 | $21.96 | $21.96 | 0.00% | 100 |
| 2026-06-17 | $22.12 | $21.96 | -0.72% | 2630 |
| 2026-06-16 | $22.10 | $22.10 | 0.00% | 100 |
| 2026-06-15 | $22.10 | $22.10 | 0.00% | 226 |
| 2026-06-12 | $21.75 | $21.75 | 0.00% | 100 |
| 2026-06-11 | $21.75 | $21.75 | 0.00% | 100 |
| 2026-06-10 | $21.75 | $21.75 | 0.00% | 391 |
| 2026-06-09 | $20.96 | $20.96 | 0.00% | 100 |
| 2026-06-08 | $22.33 | $20.96 | -6.14% | 6416 |
| 2026-06-05 | $22.25 | $22.25 | 0.00% | 359 |
| 2026-06-04 | $22.25 | $22.25 | 0.00% | 359 |
| 2026-06-03 | $22.47 | $22.25 | -0.98% | 4627 |
| 2026-06-02 | $21.05 | $21.82 | 3.66% | 5612 |
| 2026-06-01 | $21.75 | $21.75 | 0.00% | 3508 |
| 2026-05-29 | $22.10 | $22.10 | 0.00% | 217 |
| 2026-05-28 | $23.50 | $23.50 | 0.00% | 217 |
| 2026-05-27 | $23.50 | $23.50 | 0.00% | 217 |
| 2026-05-26 | $23.50 | $23.50 | 0.00% | 217 |
| 2026-05-22 | $23.13 | $23.13 | 0.00% | 575 |
| 2026-05-21 | $23.13 | $23.13 | 0.00% | 575 |
| 2026-05-20 | $22.76 | $22.76 | 0.00% | 1896 |
| 2026-05-19 | $22.84 | $23.18 | 1.49% | 7157 |
| 2026-05-18 | $21.75 | $23.25 | 6.90% | 5644 |
| 2026-05-15 | $22.28 | $22.28 | 0.00% | - |
| 2026-05-14 | $22.28 | $22.28 | 0.00% | 100 |
| 2026-05-13 | $22.28 | $22.28 | 0.00% | 100 |
| 2026-05-12 | $21.62 | $22.29 | 3.10% | 4202 |
| 2026-05-11 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-05-08 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-05-07 | $19.90 | $19.90 | 0.00% | 2759 |
| 2026-05-06 | $20.72 | $20.20 | -2.51% | 2033 |
| 2026-05-05 | $20.60 | $20.60 | 0.00% | 1777 |
| 2026-05-04 | $21.15 | $21.15 | 0.00% | 100 |
| 2026-05-01 | $21.15 | $21.15 | 0.00% | 100 |
| 2026-04-30 | $21.15 | $21.15 | 0.00% | 100 |
| 2026-04-29 | $21.10 | $21.08 | -0.09% | 7169 |
| 2026-04-28 | $21.90 | $21.90 | 0.00% | 144 |
| 2026-04-27 | $22.47 | $22.00 | -2.09% | 761 |
| 2026-04-24 | $21.79 | $21.79 | 0.00% | 100 |
| 2026-04-23 | $21.90 | $21.79 | -0.50% | 705 |
| 2026-04-22 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-21 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-20 | $21.35 | $21.35 | 0.00% | 1500 |
| 2026-04-17 | $21.00 | $21.00 | 0.00% | 100 |
| 2026-04-16 | $21.00 | $21.00 | 0.00% | 100 |
| 2026-04-15 | $22.11 | $21.00 | -5.02% | 2483 |
| 2026-04-14 | $22.52 | $21.20 | -5.86% | 1762 |
| 2026-04-13 | $21.73 | $21.40 | -1.52% | 1225 |
| 2026-04-10 | $20.70 | $20.70 | 0.00% | 100 |
| 2026-04-09 | $20.70 | $20.70 | 0.00% | 100 |
| 2026-04-08 | $20.70 | $20.70 | 0.00% | 6712 |
| 2026-04-07 | $20.88 | $20.88 | 0.00% | 829 |
| 2026-04-06 | $21.75 | $21.75 | 0.00% | 2815 |
| 2026-04-02 | $21.75 | $21.75 | 0.00% | 100 |
| 2026-04-01 | $21.75 | $21.75 | 0.00% | 200 |
| 2026-03-31 | $19.65 | $19.65 | 0.00% | 377 |
| 2026-03-30 | $20.39 | $19.58 | -3.97% | 1383 |
| 2026-03-27 | $20.20 | $20.20 | 0.00% | 693 |
| 2026-03-26 | $20.40 | $20.40 | 0.00% | 100 |
| 2026-03-25 | $20.40 | $20.40 | 0.00% | 100 |
| 2026-03-24 | $20.40 | $20.40 | 0.00% | 1657 |
| 2026-03-23 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-03-20 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-03-19 | $21.25 | $21.25 | 0.00% | 200 |
| 2026-03-18 | $21.25 | $21.25 | 0.00% | 200 |
| 2026-03-17 | $21.49 | $21.52 | 0.14% | 1077 |
| 2026-03-16 | $21.69 | $21.69 | 0.00% | - |
| 2026-03-13 | $21.69 | $21.69 | 0.00% | 200 |