CNQ : GGLD.CN

General Copper Gold Corp.

$0.05 CAD

$0 (0.0%)

Volume
22K
Average Volume
138.41K
Market Capitalization
$2.65M
P/E Ratio
-1.08
Dividend Yield
0.00%
Price Target
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.05 $0.05 0.00% 22000
2026-07-10 $0.05 $0.05 0.00% 125K
2026-07-09 $0.05 $0.05 0.00% 94000
2026-07-08 $0.05 $0.05 -10.00% 105K
2026-07-07 $0.06 $0.06 9.09% 26000
2026-07-06 $0.05 $0.05 0.00% -
2026-07-03 $0.06 $0.05 -9.09% 100000
2026-07-02 $0.07 $0.07 0.00% 107.95K
2026-06-30 $0.07 $0.07 0.00% 111.93K
2026-06-29 $0.06 $0.07 18.18% 115.91K
2026-06-26 $0.07 $0.07 0.00% 1000
2026-06-25 $0.07 $0.07 0.00% 350.5K
2026-06-24 $0.06 $0.07 8.33% 700K
2026-06-23 $0.06 $0.06 0.00% 352.5K
2026-06-22 $0.06 $0.06 0.00% 5000
2026-06-19 $0.07 $0.07 0.00% 114.5K
2026-06-18 $0.08 $0.07 -13.33% 224K
2026-06-17 $0.08 $0.08 0.00% 91000
2026-06-16 $0.07 $0.07 0.00% 20000
2026-06-15 $0.08 $0.08 0.00% 100000
2026-06-12 $0.06 $0.06 0.00% 130K
2026-06-11 $0.06 $0.06 0.00% 145K
2026-06-10 $0.07 $0.06 -7.69% 160K
2026-06-09 $0.06 $0.07 8.33% 86000
2026-06-08 $0.06 $0.06 0.00% 5437
2026-06-05 $0.07 $0.07 0.00% 432K
2026-06-04 $0.07 $0.07 0.00% 15200
2026-06-03 $0.08 $0.09 6.25% 25530
2026-06-02 $0.09 $0.08 -5.88% 141K
2026-06-01 $0.09 $0.09 0.00% 121K
2026-05-29 $0.08 $0.09 6.25% 401.55K
2026-05-28 $0.08 $0.08 0.00% 395K
2026-05-27 $0.08 $0.08 0.00% 225K
2026-05-26 $0.08 $0.08 0.00% 116K
2026-05-25 $0.08 $0.08 0.00% 7000
2026-05-22 $0.08 $0.08 0.00% 142K
2026-05-21 $0.08 $0.07 -12.50% 68000
2026-05-20 $0.08 $0.07 -18.75% 239.18K
2026-05-19 $0.09 $0.08 -5.88% 544.43K
2026-05-15 $0.09 $0.08 -11.76% 450.01K
2026-05-14 $0.07 $0.08 14.29% 199K
2026-05-13 $0.06 $0.07 8.33% 395.01K
2026-05-12 $0.06 $0.06 0.00% 273K
2026-05-11 $0.05 $0.06 10.00% 478K
2026-05-08 $0.05 $0.05 0.00% 275K
2026-05-07 $0.05 $0.05 0.00% 100000
2026-05-06 $0.06 $0.05 -9.09% 161.22K
2026-05-05 $0.06 $0.06 0.00% 115K
2026-05-04 $0.07 $0.06 -21.43% 189.7K
2026-05-01 $0.05 $0.06 22.22% 499.8K
2026-04-30 $0.04 $0.04 0.00% 399.9K
2026-04-29 $0.04 $0.04 0.00% 300K
2026-04-28 $0.05 $0.05 0.00% 25000
2026-04-27 $0.05 $0.05 -10.00% 39500
2026-04-24 $0.05 $0.05 0.00% 128.65K
2026-04-23 $0.05 $0.05 0.00% 173.22K
2026-04-22 $0.05 $0.05 0.00% 217.8K
2026-04-21 $0.04 $0.04 0.00% 146.4K
2026-04-20 $0.04 $0.04 0.00% 110.7K
2026-04-17 $0.04 $0.04 0.00% 92850
2026-04-16 $0.04 $0.04 0.00% 83925
2026-04-15 $0.05 $0.04 -30.00% 75000
2026-04-14 $0.04 $0.04 0.00% 73000
2026-04-13 $0.04 $0.04 0.00% 42500
2026-04-10 $0.04 $0.04 0.00% 12000
2026-04-09 $0.04 $0.04 0.00% 3950
2026-04-08 $0.04 $0.04 0.00% 81000
2026-04-07 $0.04 $0.04 0.00% 143K
2026-04-06 $0.04 $0.04 0.00% 174K
2026-04-02 $0.04 $0.04 0.00% 189.5K
2026-04-01 $0.04 $0.04 0.00% 197.25K
2026-03-31 $0.03 $0.04 16.67% 205K
2026-03-30 $0.03 $0.03 0.00% 285.5K
2026-03-27 $0.03 $0.03 0.00% 366K
2026-03-26 $0.04 $0.04 0.00% 90000
2026-03-25 $0.04 $0.04 0.00% 323K
2026-03-24 $0.04 $0.04 0.00% 166.5K
2026-03-23 $0.04 $0.04 0.00% 49500
2026-03-20 $0.04 $0.04 0.00% 97500
2026-03-19 $0.04 $0.04 0.00% 50000
2026-03-18 $0.04 $0.04 0.00% 7500
2026-03-17 $0.04 $0.04 0.00% 150K
2026-03-16 $0.04 $0.04 0.00% 1.13M
2026-03-13 $0.04 $0.04 0.00% 20000
2026-03-12 $0.04 $0.04 14.29% 16000
2026-03-11 $0.04 $0.04 0.00% 8500
2026-03-10 $0.04 $0.04 0.00% 256K
2026-03-09 $0.04 $0.04 0.00% 1000
2026-03-06 $0.05 $0.05 0.00% 35500
2026-03-05 $0.04 $0.05 12.50% 70000