Loading live market data…

Granada Gold Mine Inc.

TSXV:GGM.V

$0.035 CAD

$0 (0.0%)

Volume
298K
Average Volume
382.58K
Market Capitalization
$5.78M
P/E Ratio
-2.59
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 298K
2026-07-13 $0.04 $0.04 0.00% 10000
2026-07-10 $0.04 $0.04 0.00% -
2026-07-09 $0.04 $0.04 0.00% 163.4K
2026-07-08 $0.04 $0.04 0.00% -
2026-07-07 $0.04 $0.04 0.00% 20000
2026-07-06 $0.04 $0.04 0.00% 852K
2026-07-03 $0.04 $0.04 0.00% 145.13K
2026-07-02 $0.04 $0.04 14.29% 385K
2026-06-30 $0.04 $0.04 0.00% 249K
2026-06-29 $0.04 $0.04 0.00% 30635
2026-06-26 $0.04 $0.04 0.00% 260K
2026-06-25 $0.04 $0.04 -12.50% 175K
2026-06-24 $0.04 $0.04 14.29% 737.2K
2026-06-23 $0.04 $0.04 0.00% 953.5K
2026-06-22 $0.04 $0.04 0.00% 133.93K
2026-06-19 $0.03 $0.04 16.67% 5.07M
2026-06-18 $0.04 $0.03 -14.29% 7.48M
2026-06-17 $0.04 $0.04 0.00% 37539
2026-06-16 $0.04 $0.04 -12.50% 4248
2026-06-15 $0.04 $0.04 0.00% 494.04K
2026-06-12 $0.04 $0.04 0.00% 396.3K
2026-06-11 $0.05 $0.05 0.00% -
2026-06-10 $0.05 $0.05 0.00% 25000
2026-06-09 $0.05 $0.05 0.00% 1900
2026-06-08 $0.05 $0.05 0.00% -
2026-06-05 $0.05 $0.05 0.00% 370K
2026-06-04 $0.05 $0.05 0.00% 300.9K
2026-06-03 $0.05 $0.05 0.00% -
2026-06-02 $0.05 $0.05 -10.00% 51140
2026-06-01 $0.05 $0.05 0.00% 2003
2026-05-29 $0.05 $0.05 -10.00% 295.61K
2026-05-28 $0.05 $0.05 -10.00% 5000
2026-05-27 $0.05 $0.05 0.00% 1700
2026-05-26 $0.05 $0.05 0.00% 520.23K
2026-05-25 $0.06 $0.06 0.00% 74000
2026-05-22 $0.05 $0.05 0.00% 340.9K
2026-05-21 $0.05 $0.05 0.00% 100.5K
2026-05-20 $0.05 $0.05 11.11% 321.1K
2026-05-19 $0.05 $0.05 -10.00% 80300
2026-05-15 $0.05 $0.05 0.00% 9000
2026-05-14 $0.05 $0.05 0.00% 3832
2026-05-13 $0.05 $0.05 0.00% 10600
2026-05-12 $0.05 $0.05 0.00% 240.1K
2026-05-11 $0.05 $0.05 0.00% 686K
2026-05-08 $0.05 $0.05 0.00% 69449
2026-05-07 $0.05 $0.05 0.00% 95900
2026-05-06 $0.05 $0.04 -11.11% 314.24K
2026-05-05 $0.05 $0.05 0.00% 3866
2026-05-04 $0.05 $0.05 0.00% 3900
2026-05-01 $0.05 $0.05 0.00% -
2026-04-30 $0.05 $0.05 0.00% 100
2026-04-29 $0.05 $0.05 0.00% 84000
2026-04-28 $0.05 $0.05 0.00% 5200
2026-04-27 $0.05 $0.05 0.00% 116.1K
2026-04-24 $0.04 $0.05 25.00% 416.6K
2026-04-23 $0.06 $0.04 -27.27% 1.26M
2026-04-22 $0.06 $0.06 0.00% 28900
2026-04-21 $0.05 $0.05 0.00% -
2026-04-20 $0.05 $0.05 0.00% 22811
2026-04-17 $0.06 $0.06 9.09% 99309
2026-04-16 $0.06 $0.06 0.00% 121.03K
2026-04-15 $0.05 $0.06 10.00% 38600
2026-04-14 $0.06 $0.06 0.00% 1100
2026-04-13 $0.06 $0.05 -9.09% 132.7K
2026-04-10 $0.06 $0.06 0.00% 2300
2026-04-09 $0.06 $0.06 0.00% -
2026-04-08 $0.06 $0.06 0.00% 27500
2026-04-07 $0.05 $0.06 10.00% 40309
2026-04-06 $0.06 $0.06 0.00% 97037
2026-04-02 $0.05 $0.05 0.00% 11016
2026-04-01 $0.05 $0.05 0.00% 6803
2026-03-31 $0.06 $0.06 0.00% 11000
2026-03-30 $0.05 $0.05 0.00% 197.55K
2026-03-27 $0.06 $0.05 -9.09% 62043
2026-03-26 $0.06 $0.06 0.00% 20000
2026-03-25 $0.06 $0.06 0.00% 46012
2026-03-24 $0.06 $0.06 0.00% 50100
2026-03-23 $0.06 $0.06 0.00% 441.64K
2026-03-20 $0.06 $0.06 0.00% 44600
2026-03-19 $0.06 $0.05 -9.09% 150.41K
2026-03-18 $0.05 $0.06 10.00% 52125
2026-03-17 $0.06 $0.06 -8.33% 13909
2026-03-16 $0.06 $0.06 -8.33% 96323
2026-03-13 $0.06 $0.06 0.00% 3000
2026-03-12 $0.06 $0.06 0.00% 65015
2026-03-11 $0.06 $0.06 9.09% 22809
2026-03-10 $0.06 $0.06 -8.33% 59100
2026-03-09 $0.06 $0.06 9.09% 105.9K
2026-03-06 $0.06 $0.06 -8.33% 5043