Is GAMCO Global Gold, Natural Resources & Income Trust (GGN) a Buy, Sell, or Hold?
AMEX : GGN
GAMCO Global Gold, Natural Resources & Income Trust
$4.78 USD
-$0.04 (-0.83%)
- Volume
- 415.1K
- Average Volume
- 535.18K
- Market Capitalization
- $746.75M
- P/E Ratio
- 2.39
- Dividend Yield
- 7.53%
- Price Target
- Year High
- $5.88
- Year Low
- $4.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
GGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.78 | $4.78 | 0.00% | 417.14K |
| 2026-07-16 | $4.86 | $4.82 | -0.82% | 347.4K |
| 2026-07-15 | $4.91 | $4.93 | 0.41% | 320.3K |
| 2026-07-14 | $4.93 | $4.91 | -0.41% | 332.8K |
| 2026-07-13 | $4.86 | $4.88 | 0.41% | 380.12K |
| 2026-07-10 | $4.90 | $4.87 | -0.61% | 355.6K |
| 2026-07-09 | $4.88 | $4.89 | 0.20% | 305.57K |
| 2026-07-08 | $4.89 | $4.86 | -0.61% | 534.6K |
| 2026-07-07 | $4.93 | $4.92 | -0.20% | 376.74K |
| 2026-07-06 | $4.93 | $4.91 | -0.41% | 365.9K |
| 2026-07-02 | $4.85 | $4.91 | 1.24% | 531.2K |
| 2026-07-01 | $4.85 | $4.80 | -1.03% | 457.41K |
| 2026-06-30 | $4.84 | $4.84 | 0.00% | 601.05K |
| 2026-06-29 | $4.81 | $4.81 | 0.00% | 547.9K |
| 2026-06-26 | $4.83 | $4.85 | 0.41% | 419.93K |
| 2026-06-25 | $4.79 | $4.80 | 0.21% | 591.95K |
| 2026-06-24 | $4.77 | $4.75 | -0.42% | 1.94M |
| 2026-06-23 | $4.92 | $4.85 | -1.42% | 1.11M |
| 2026-06-22 | $4.96 | $4.95 | -0.20% | 562.94K |
| 2026-06-18 | $5.05 | $4.98 | -1.39% | 933K |
| 2026-06-17 | $5.06 | $5.04 | -0.40% | 612.9K |
| 2026-06-16 | $5.05 | $5.05 | 0.00% | 390.02K |
| 2026-06-15 | $5.00 | $5.01 | 0.20% | 698.34K |
| 2026-06-12 | $4.88 | $4.95 | 1.43% | 456.73K |
| 2026-06-11 | $4.80 | $4.88 | 1.67% | 379.04K |
| 2026-06-10 | $4.77 | $4.79 | 0.42% | 778.15K |
| 2026-06-09 | $4.98 | $4.90 | -1.61% | 592.5K |
| 2026-06-08 | $5.00 | $4.94 | -1.20% | 621.61K |
| 2026-06-05 | $5.14 | $4.90 | -4.67% | 1.08M |
| 2026-06-04 | $5.14 | $5.15 | 0.19% | 609.4K |
| 2026-06-03 | $5.14 | $5.10 | -0.78% | 488.43K |
| 2026-06-02 | $5.15 | $5.14 | -0.19% | 613.2K |
| 2026-06-01 | $5.14 | $5.13 | -0.19% | 531.23K |
| 2026-05-29 | $5.15 | $5.16 | 0.19% | 573.83K |
| 2026-05-28 | $5.10 | $5.14 | 0.78% | 761.73K |
| 2026-05-27 | $5.14 | $5.12 | -0.39% | 510.21K |
| 2026-05-26 | $5.16 | $5.17 | 0.19% | 711.65K |
| 2026-05-22 | $5.20 | $5.15 | -0.96% | 535.82K |
| 2026-05-21 | $5.18 | $5.20 | 0.39% | 292.05K |
| 2026-05-20 | $5.18 | $5.20 | 0.39% | 427.83K |
| 2026-05-19 | $5.20 | $5.17 | -0.58% | 545.11K |
| 2026-05-18 | $5.21 | $5.21 | 0.00% | 578.6K |
| 2026-05-15 | $5.32 | $5.21 | -2.07% | 648.51K |
| 2026-05-14 | $5.44 | $5.38 | -1.10% | 352.53K |
| 2026-05-13 | $5.42 | $5.45 | 0.55% | 307.56K |
| 2026-05-12 | $5.41 | $5.43 | 0.37% | 497.1K |
| 2026-05-11 | $5.37 | $5.43 | 1.12% | 415.8K |
| 2026-05-08 | $5.33 | $5.36 | 0.56% | 372.16K |
| 2026-05-07 | $5.35 | $5.30 | -0.93% | 558.65K |
| 2026-05-06 | $5.31 | $5.32 | 0.19% | 462.2K |
| 2026-05-05 | $5.26 | $5.26 | 0.00% | 467.3K |
| 2026-05-04 | $5.22 | $5.23 | 0.19% | 480.11K |
| 2026-05-01 | $5.30 | $5.23 | -1.32% | 469.4K |
| 2026-04-30 | $5.28 | $5.28 | 0.00% | 342.7K |
| 2026-04-29 | $5.28 | $5.25 | -0.57% | 401.25K |
| 2026-04-28 | $5.31 | $5.27 | -0.75% | 461.43K |
| 2026-04-27 | $5.38 | $5.36 | -0.37% | 469.2K |
| 2026-04-24 | $5.41 | $5.40 | -0.18% | 446.61K |
| 2026-04-23 | $5.48 | $5.41 | -1.28% | 539.41K |
| 2026-04-22 | $5.45 | $5.46 | 0.18% | 495.55K |
| 2026-04-21 | $5.46 | $5.39 | -1.28% | 412.22K |
| 2026-04-20 | $5.49 | $5.50 | 0.18% | 365.9K |
| 2026-04-17 | $5.53 | $5.49 | -0.72% | 471.44K |
| 2026-04-16 | $5.48 | $5.51 | 0.55% | 406.14K |
| 2026-04-15 | $5.56 | $5.51 | -0.90% | 339.64K |
| 2026-04-14 | $5.55 | $5.56 | 0.18% | 416.7K |
| 2026-04-13 | $5.49 | $5.50 | 0.18% | 431.11K |
| 2026-04-10 | $5.54 | $5.51 | -0.54% | 431.12K |
| 2026-04-09 | $5.50 | $5.51 | 0.18% | 280.8K |
| 2026-04-08 | $5.51 | $5.47 | -0.73% | 268.74K |
| 2026-04-07 | $5.37 | $5.41 | 0.74% | 284.65K |
| 2026-04-06 | $5.44 | $5.41 | -0.55% | 225.77K |
| 2026-04-02 | $5.36 | $5.40 | 0.75% | 236.62K |
| 2026-04-01 | $5.37 | $5.42 | 0.93% | 409.21K |
| 2026-03-31 | $5.20 | $5.32 | 2.31% | 512.23K |
| 2026-03-30 | $5.24 | $5.11 | -2.48% | 543.4K |
| 2026-03-27 | $5.16 | $5.24 | 1.55% | 382.95K |
| 2026-03-26 | $5.09 | $5.13 | 0.79% | 823.03K |
| 2026-03-25 | $5.23 | $5.22 | -0.19% | 1.06M |
| 2026-03-24 | $4.97 | $5.12 | 3.02% | 1.29M |
| 2026-03-23 | $4.92 | $4.99 | 1.42% | 739.18K |
| 2026-03-20 | $4.99 | $4.84 | -3.01% | 990.3K |
| 2026-03-19 | $4.94 | $4.98 | 0.81% | 1.28M |
| 2026-03-18 | $5.21 | $5.12 | -1.73% | 693.8K |
| 2026-03-17 | $5.33 | $5.29 | -0.75% | 521.63K |
| 2026-03-16 | $5.30 | $5.33 | 0.57% | 698.1K |
| 2026-03-13 | $5.48 | $5.31 | -3.10% | 506.61K |
| 2026-03-12 | $5.51 | $5.48 | -0.54% | 512.17K |
| 2026-03-11 | $5.53 | $5.56 | 0.54% | 462.11K |
| 2026-03-10 | $5.59 | $5.55 | -0.72% | 380.32K |