Is Greatland Gold plc (GGP.L) a Buy, Sell, or Hold?
LSE : GGP.L
Greatland Gold plc — Stock Chart
$547.5 GBp
$27 (5.19%)
- Volume
- 1.3M
- Average Volume
- 2.35M
- Market Capitalization
- $3.68B
- P/E Ratio
- 11.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $800.00
- Year Low
- $230.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
GGP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $532.00 | $547.50 | 2.91% | 1.3M |
| 2026-08-03 | $518.50 | $520.50 | 0.39% | 761.78K |
| 2026-07-31 | $529.00 | $516.00 | -2.46% | 1.2M |
| 2026-07-30 | $513.00 | $537.00 | 4.68% | 2.03M |
| 2026-07-29 | $530.50 | $517.50 | -2.45% | 2.28M |
| 2026-07-28 | $560.00 | $544.00 | -2.86% | 1.26M |
| 2026-07-27 | $550.00 | $544.50 | -1.00% | 827.37K |
| 2026-07-24 | $524.00 | $544.00 | 3.82% | 1.51M |
| 2026-07-23 | $564.50 | $543.00 | -3.81% | 1.6M |
| 2026-07-22 | $546.00 | $567.00 | 3.85% | 1.95M |
| 2026-07-21 | $540.00 | $543.00 | 0.56% | 963.64K |
| 2026-07-20 | $525.00 | $529.50 | 0.86% | 1.09M |
| 2026-07-17 | $520.00 | $516.00 | -0.77% | 2.35M |
| 2026-07-16 | $549.50 | $540.50 | -1.64% | 1.74M |
| 2026-07-15 | $555.00 | $553.50 | -0.27% | 1.2M |
| 2026-07-14 | $560.00 | $568.50 | 1.52% | 1.69M |
| 2026-07-13 | $558.00 | $553.00 | -0.90% | 1.04M |
| 2026-07-10 | $590.00 | $567.00 | -3.90% | 1.02M |
| 2026-07-09 | $570.00 | $570.50 | 0.09% | 1.04M |
| 2026-07-08 | $570.50 | $546.50 | -4.21% | 3.19M |
| 2026-07-07 | $591.00 | $587.50 | -0.59% | 2.1M |
| 2026-07-06 | $608.00 | $612.50 | 0.74% | 1.29M |
| 2026-07-03 | $615.00 | $606.00 | -1.46% | 1.49M |
| 2026-07-02 | $585.00 | $600.50 | 2.65% | 4.12M |
| 2026-07-01 | $570.00 | $599.50 | 5.18% | 4.75M |
| 2026-06-30 | $607.00 | $609.50 | 0.41% | 3.03M |
| 2026-06-29 | $640.00 | $633.00 | -1.09% | 1.93M |
| 2026-06-26 | $627.66 | $644.00 | 2.60% | 1.78M |
| 2026-06-25 | $626.00 | $633.00 | 1.12% | 3.11M |
| 2026-06-24 | $675.00 | $650.00 | -3.70% | 2.55M |
| 2026-06-23 | $692.50 | $696.00 | 0.51% | 1.67M |
| 2026-06-22 | $722.50 | $717.00 | -0.76% | 1.28M |
| 2026-06-19 | $728.00 | $719.00 | -1.24% | 1.97M |
| 2026-06-18 | $747.00 | $740.00 | -0.94% | 1.73M |
| 2026-06-17 | $750.50 | $760.50 | 1.33% | 3.83M |
| 2026-06-16 | $735.00 | $745.00 | 1.36% | 2.69M |
| 2026-06-15 | $715.50 | $735.50 | 2.80% | 3.31M |
| 2026-06-12 | $642.00 | $656.00 | 2.18% | 3.57M |
| 2026-06-11 | $605.00 | $603.50 | -0.25% | 2.51M |
| 2026-06-10 | $617.00 | $603.00 | -2.27% | 4.43M |
| 2026-06-09 | $662.00 | $636.00 | -3.93% | 1.72M |
| 2026-06-08 | $660.00 | $667.50 | 1.14% | 2.79M |
| 2026-06-05 | $695.00 | $670.00 | -3.60% | 3.49M |
| 2026-06-04 | $708.00 | $717.50 | 1.34% | 1.91M |
| 2026-06-03 | $723.00 | $720.50 | -0.35% | 2.33M |
| 2026-06-02 | $728.00 | $720.00 | -1.10% | 1.75M |
| 2026-06-01 | $733.00 | $724.50 | -1.16% | 2.4M |
| 2026-05-29 | $727.00 | $733.00 | 0.83% | 2.92M |
| 2026-05-28 | $685.50 | $703.50 | 2.63% | 1.82M |
| 2026-05-27 | $717.50 | $701.00 | -2.30% | 1.69M |
| 2026-05-26 | $715.00 | $715.50 | 0.07% | 2.31M |
| 2026-05-22 | $687.50 | $675.00 | -1.82% | 1.42M |
| 2026-05-21 | $680.00 | $673.50 | -0.96% | 1.54M |
| 2026-05-20 | $662.50 | $676.50 | 2.11% | 3.96M |
| 2026-05-19 | $700.00 | $687.00 | -1.86% | 2.93M |
| 2026-05-18 | $728.00 | $710.50 | -2.40% | 2.12M |
| 2026-05-15 | $750.00 | $737.00 | -1.73% | 4.94M |
| 2026-05-14 | $789.00 | $776.50 | -1.58% | 1.77M |
| 2026-05-13 | $800.00 | $784.50 | -1.94% | 2.54M |
| 2026-05-12 | $790.00 | $776.50 | -1.71% | 2.81M |
| 2026-05-11 | $770.00 | $791.50 | 2.79% | 3.02M |
| 2026-05-08 | $780.00 | $778.00 | -0.26% | 3.56M |
| 2026-05-07 | $783.00 | $794.50 | 1.47% | 4.65M |
| 2026-05-06 | $740.00 | $768.50 | 3.85% | 4.03M |
| 2026-05-05 | $725.00 | $725.00 | 0.00% | 1.77M |
| 2026-05-01 | $705.00 | $721.00 | 2.27% | 2.83M |
| 2026-04-30 | $710.50 | $723.50 | 1.83% | 2.64M |
| 2026-04-29 | $744.00 | $720.50 | -3.16% | 2.66M |
| 2026-04-28 | $746.50 | $722.50 | -3.22% | 3.15M |
| 2026-04-27 | $740.00 | $736.00 | -0.54% | 1.63M |
| 2026-04-24 | $722.50 | $740.00 | 2.42% | 3.73M |
| 2026-04-23 | $745.00 | $759.00 | 1.88% | 1.67M |
| 2026-04-22 | $757.00 | $759.00 | 0.26% | 1.41M |
| 2026-04-21 | $765.00 | $748.50 | -2.16% | 2.39M |
| 2026-04-20 | $774.00 | $772.50 | -0.19% | 2.29M |
| 2026-04-17 | $755.00 | $780.50 | 3.38% | 4.09M |
| 2026-04-16 | $767.00 | $760.50 | -0.85% | 1.72M |
| 2026-04-15 | $788.00 | $784.00 | -0.51% | 5.33M |
| 2026-04-14 | $761.00 | $756.00 | -0.66% | 2.41M |
| 2026-04-13 | $740.00 | $747.50 | 1.01% | 3.5M |
| 2026-04-10 | $760.00 | $764.00 | 0.53% | 7.62M |
| 2026-04-09 | $758.00 | $761.50 | 0.46% | 5.2M |
| 2026-04-08 | $789.00 | $740.00 | -6.21% | 10M |
| 2026-04-07 | $690.00 | $666.50 | -3.41% | 8.66M |
| 2026-04-02 | $665.00 | $662.20 | -0.42% | 2.53M |
| 2026-04-01 | $671.00 | $675.30 | 0.64% | 3.91M |
| 2026-03-31 | $582.70 | $591.40 | 1.49% | 2.33M |
| 2026-03-30 | $552.40 | $564.40 | 2.17% | 2.64M |
| 2026-03-27 | $526.90 | $511.00 | -3.02% | 1.6M |
| 2026-03-26 | $525.00 | $506.50 | -3.52% | 1.17M |