Is Gogoro Inc. (GGR) a Buy, Sell, or Hold?
Gogoro Inc.
NASDAQ:GGR
$3.8 USD
-$0.08 (-2.06%)
- Volume
- 5.27K
- Average Volume
- 13.96K
- Market Capitalization
- $56.14M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $7.96
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $3.95 | $3.80 | -3.80% | 5266 |
| 2026-07-13 | $3.97 | $3.88 | -2.27% | 3926 |
| 2026-07-10 | $3.80 | $3.85 | 1.32% | 6388 |
| 2026-07-09 | $3.80 | $3.79 | -0.26% | 5900 |
| 2026-07-08 | $3.87 | $3.83 | -1.03% | 3000 |
| 2026-07-07 | $3.99 | $3.82 | -4.26% | 4000 |
| 2026-07-06 | $4.01 | $3.94 | -1.75% | 6821 |
| 2026-07-02 | $4.02 | $3.96 | -1.49% | 6927 |
| 2026-07-01 | $4.16 | $3.98 | -4.33% | 65000 |
| 2026-06-30 | $4.00 | $3.99 | -0.25% | 39708 |
| 2026-06-29 | $4.05 | $4.06 | 0.25% | 52208 |
| 2026-06-26 | $3.97 | $4.00 | 0.76% | 20327 |
| 2026-06-25 | $4.06 | $3.97 | -2.22% | 13700 |
| 2026-06-24 | $3.80 | $4.00 | 5.26% | 15600 |
| 2026-06-23 | $3.97 | $3.90 | -1.76% | 56200 |
| 2026-06-22 | $3.95 | $4.00 | 1.27% | 43007 |
| 2026-06-18 | $4.01 | $4.00 | -0.25% | 24735 |
| 2026-06-17 | $4.00 | $4.01 | 0.25% | 14900 |
| 2026-06-16 | $4.00 | $4.00 | 0.00% | 11632 |
| 2026-06-15 | $3.98 | $3.96 | -0.50% | 13111 |
| 2026-06-12 | $3.97 | $3.85 | -3.02% | 9900 |
| 2026-06-11 | $4.00 | $3.98 | -0.50% | 18331 |
| 2026-06-10 | $4.03 | $4.00 | -0.74% | 4844 |
| 2026-06-09 | $3.99 | $4.00 | 0.25% | 14003 |
| 2026-06-08 | $3.94 | $3.94 | 0.00% | 4149 |
| 2026-06-05 | $3.94 | $4.00 | 1.52% | 6000 |
| 2026-06-04 | $3.86 | $3.95 | 2.33% | 4500 |
| 2026-06-03 | $3.94 | $3.88 | -1.52% | 15646 |
| 2026-06-02 | $3.95 | $4.01 | 1.52% | 21800 |
| 2026-06-01 | $4.00 | $3.98 | -0.50% | 10066 |
| 2026-05-29 | $4.01 | $4.00 | -0.25% | 10448 |
| 2026-05-28 | $3.89 | $4.00 | 2.83% | 12325 |
| 2026-05-27 | $3.90 | $3.90 | 0.00% | 3710 |
| 2026-05-26 | $4.00 | $3.85 | -3.75% | 10723 |
| 2026-05-22 | $4.08 | $4.01 | -1.72% | 11900 |
| 2026-05-21 | $4.29 | $4.07 | -5.13% | 9900 |
| 2026-05-20 | $4.17 | $4.07 | -2.40% | 7326 |
| 2026-05-19 | $4.10 | $4.17 | 1.71% | 51600 |
| 2026-05-18 | $4.02 | $4.00 | -0.50% | 7015 |
| 2026-05-15 | $3.92 | $3.97 | 1.28% | 5200 |
| 2026-05-14 | $4.07 | $3.94 | -3.19% | 4639 |
| 2026-05-13 | $3.85 | $3.86 | 0.26% | 13400 |
| 2026-05-12 | $3.84 | $3.82 | -0.52% | 4608 |
| 2026-05-11 | $4.08 | $4.00 | -1.96% | 18719 |
| 2026-05-08 | $4.16 | $4.02 | -3.37% | 9124 |
| 2026-05-07 | $4.15 | $4.15 | 0.00% | 3727 |
| 2026-05-06 | $4.20 | $4.30 | 2.38% | 21913 |
| 2026-05-05 | $4.18 | $4.20 | 0.48% | 5553 |
| 2026-05-04 | $4.15 | $4.14 | -0.24% | 4300 |
| 2026-05-01 | $4.18 | $4.15 | -0.72% | 14920 |
| 2026-04-30 | $4.28 | $4.12 | -3.74% | 5713 |
| 2026-04-29 | $4.08 | $4.26 | 4.41% | 2800 |
| 2026-04-28 | $4.18 | $4.15 | -0.72% | 13079 |
| 2026-04-27 | $4.12 | $4.15 | 0.73% | 7029 |
| 2026-04-24 | $4.20 | $4.13 | -1.67% | 10221 |
| 2026-04-23 | $4.20 | $4.14 | -1.43% | 12800 |
| 2026-04-22 | $3.99 | $4.20 | 5.26% | 8940 |
| 2026-04-21 | $4.37 | $4.36 | -0.23% | 8434 |
| 2026-04-20 | $4.13 | $4.33 | 4.84% | 18011 |
| 2026-04-17 | $4.00 | $4.21 | 5.25% | 5900 |
| 2026-04-16 | $4.13 | $4.01 | -2.91% | 8300 |
| 2026-04-15 | $4.06 | $4.13 | 1.72% | 4600 |
| 2026-04-14 | $4.20 | $4.13 | -1.67% | 5040 |
| 2026-04-13 | $4.16 | $4.13 | -0.72% | 6421 |
| 2026-04-10 | $4.29 | $4.13 | -3.73% | 6345 |
| 2026-04-09 | $4.15 | $4.24 | 2.17% | 8014 |
| 2026-04-08 | $3.73 | $4.06 | 8.85% | 13416 |
| 2026-04-07 | $3.96 | $3.80 | -4.04% | 4400 |
| 2026-04-06 | $3.97 | $3.90 | -1.76% | 6600 |
| 2026-04-02 | $3.51 | $3.61 | 2.85% | 9439 |
| 2026-04-01 | $3.48 | $3.52 | 1.15% | 2600 |
| 2026-03-31 | $3.49 | $3.48 | -0.29% | 5140 |
| 2026-03-30 | $3.45 | $3.43 | -0.58% | 13806 |
| 2026-03-27 | $3.48 | $3.44 | -1.15% | 6104 |
| 2026-03-26 | $3.50 | $3.49 | -0.29% | 7931 |
| 2026-03-25 | $3.50 | $3.50 | 0.00% | 1843 |
| 2026-03-24 | $3.47 | $3.42 | -1.44% | 3100 |
| 2026-03-23 | $3.30 | $3.37 | 2.12% | 5318 |
| 2026-03-20 | $3.33 | $3.33 | 0.00% | 16800 |
| 2026-03-19 | $3.40 | $3.38 | -0.59% | 9900 |
| 2026-03-18 | $3.50 | $3.41 | -2.57% | 9800 |
| 2026-03-17 | $3.61 | $3.46 | -4.16% | 10300 |
| 2026-03-16 | $3.63 | $3.65 | 0.55% | 16100 |
| 2026-03-13 | $3.90 | $3.60 | -7.69% | 12200 |
| 2026-03-12 | $3.90 | $3.81 | -2.31% | 7237 |
| 2026-03-11 | $4.04 | $3.95 | -2.23% | 30400 |
| 2026-03-10 | $4.40 | $4.04 | -8.18% | 18437 |
| 2026-03-09 | $4.25 | $4.23 | -0.47% | 32314 |
| 2026-03-06 | $3.88 | $4.66 | 20.10% | 108K |
| 2026-03-05 | $3.47 | $3.91 | 12.68% | 39147 |
Get the Latest News and Ratings for Your Stocks