Is PT Gudang Garam Tbk (GGRM.JK) a Buy, Sell, or Hold?
JKT : GGRM.JK
PT Gudang Garam Tbk — Stock Chart
$17450 IDR
-$200 (-1.13%)
- Volume
- 1.27M
- Average Volume
- 1.3M
- Market Capitalization
- $33.58T
- P/E Ratio
- 11.23
- Dividend Yield
- 7.45%
- Price Target
- Year High
- $17975.00
- Year Low
- $8300.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $3.86
GGRM.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17650.00 | $17450.00 | -1.13% | 1.27M |
| 2026-07-23 | $17300.00 | $17650.00 | 2.02% | 1.51M |
| 2026-07-22 | $17550.00 | $17300.00 | -1.42% | 1.17M |
| 2026-07-21 | $17475.00 | $17450.00 | -0.14% | 1.51M |
| 2026-07-20 | $16975.00 | $17450.00 | 2.80% | 1.55M |
| 2026-07-17 | $16950.00 | $17000.00 | 0.29% | 1.41M |
| 2026-07-16 | $16850.00 | $16975.00 | 0.74% | 1.34M |
| 2026-07-15 | $16650.00 | $16850.00 | 1.20% | 879.8K |
| 2026-07-14 | $16700.00 | $16650.00 | -0.30% | 1.79M |
| 2026-07-13 | $16375.00 | $16575.00 | 1.22% | 959.2K |
| 2026-07-10 | $16325.00 | $16375.00 | 0.31% | 376.1K |
| 2026-07-09 | $16100.00 | $16325.00 | 1.40% | 569.6K |
| 2026-07-08 | $16725.00 | $16050.00 | -4.04% | 559.4K |
| 2026-07-07 | $15800.00 | $16725.00 | 5.85% | 2.04M |
| 2026-07-06 | $15775.00 | $15800.00 | 0.16% | 639K |
| 2026-07-03 | $15500.00 | $15775.00 | 1.77% | 404.8K |
| 2026-07-02 | $15425.00 | $15500.00 | 0.49% | 1.17M |
| 2026-07-01 | $16175.00 | $16000.00 | -1.08% | 663.2K |
| 2026-06-30 | $16500.00 | $16250.00 | -1.52% | 1.08M |
| 2026-06-29 | $16625.00 | $16475.00 | -0.90% | 1.05M |
| 2026-06-26 | $16900.00 | $16550.00 | -2.07% | 1.07M |
| 2026-06-25 | $16300.00 | $16900.00 | 3.68% | 1.54M |
| 2026-06-24 | $17175.00 | $16250.00 | -5.39% | 1.2M |
| 2026-06-23 | $17150.00 | $17150.00 | 0.00% | 1.24M |
| 2026-06-22 | $16700.00 | $17100.00 | 2.40% | 1.54M |
| 2026-06-19 | $15700.00 | $16625.00 | 5.89% | 3.17M |
| 2026-06-18 | $16225.00 | $15700.00 | -3.24% | 709K |
| 2026-06-17 | $15800.00 | $16200.00 | 2.53% | 610K |
| 2026-06-15 | $15050.00 | $15775.00 | 4.82% | 1.28M |
| 2026-06-12 | $15050.00 | $15000.00 | -0.33% | 690.4K |
| 2026-06-11 | $15100.00 | $15050.00 | -0.33% | 1.19M |
| 2026-06-10 | $14800.00 | $15000.00 | 1.35% | 1.4M |
| 2026-06-09 | $14400.00 | $14800.00 | 2.78% | 1.41M |
| 2026-06-08 | $14500.00 | $14400.00 | -0.69% | 1.15M |
| 2026-06-05 | $15500.00 | $14600.00 | -5.81% | 1.45M |
| 2026-06-04 | $16375.00 | $15550.00 | -5.04% | 957.9K |
| 2026-06-03 | $16950.00 | $16400.00 | -3.24% | 2.11M |
| 2026-06-02 | $16925.00 | $16950.00 | 0.15% | 1.27M |
| 2026-05-29 | $15875.00 | $17000.00 | 7.09% | 2.6M |
| 2026-05-26 | $15650.00 | $15750.00 | 0.64% | 584.3K |
| 2026-05-25 | $16050.00 | $15650.00 | -2.49% | 491.9K |
| 2026-05-22 | $16200.00 | $15800.00 | -2.47% | 784K |
| 2026-05-21 | $16350.00 | $16200.00 | -0.92% | 1.02M |
| 2026-05-20 | $17000.00 | $16350.00 | -3.82% | 3.47M |
| 2026-05-19 | $16700.00 | $16800.00 | 0.60% | 1.17M |
| 2026-05-18 | $17200.00 | $16675.00 | -3.05% | 1.08M |
| 2026-05-13 | $16625.00 | $17225.00 | 3.61% | 1.86M |
| 2026-05-12 | $16525.00 | $16625.00 | 0.61% | 847.5K |
| 2026-05-11 | $16725.00 | $16575.00 | -0.90% | 896.3K |
| 2026-05-08 | $16500.00 | $16725.00 | 1.36% | 1.53M |
| 2026-05-07 | $16525.00 | $16500.00 | -0.15% | 1.3M |
| 2026-05-06 | $15950.00 | $16350.00 | 2.51% | 1.65M |
| 2026-05-05 | $16175.00 | $15950.00 | -1.39% | 706.3K |
| 2026-05-04 | $16475.00 | $16175.00 | -1.82% | 1.48M |
| 2026-04-30 | $15850.00 | $16000.00 | 0.95% | 2.87M |
| 2026-04-29 | $16175.00 | $15825.00 | -2.16% | 1.22M |
| 2026-04-28 | $14575.00 | $16175.00 | 10.98% | 3.12M |
| 2026-04-27 | $13700.00 | $14525.00 | 6.02% | 1.26M |
| 2026-04-24 | $14000.00 | $13700.00 | -2.14% | 584.6K |
| 2026-04-23 | $14300.00 | $13925.00 | -2.62% | 333.3K |
| 2026-04-22 | $14225.00 | $14275.00 | 0.35% | 246.8K |
| 2026-04-21 | $14150.00 | $14200.00 | 0.35% | 160.2K |
| 2026-04-20 | $14700.00 | $14125.00 | -3.91% | 409.7K |
| 2026-04-17 | $14250.00 | $14575.00 | 2.28% | 207.4K |
| 2026-04-16 | $14600.00 | $14425.00 | -1.20% | 107.6K |
| 2026-04-15 | $14550.00 | $14600.00 | 0.34% | 197K |
| 2026-04-14 | $14300.00 | $14500.00 | 1.40% | 353.3K |
| 2026-04-13 | $14250.00 | $14200.00 | -0.35% | 476.6K |
| 2026-04-10 | $14675.00 | $14600.00 | -0.51% | 297.6K |
| 2026-04-09 | $14625.00 | $14675.00 | 0.34% | 507.8K |
| 2026-04-08 | $14500.00 | $14625.00 | 0.86% | 527.4K |
| 2026-04-07 | $14175.00 | $14200.00 | 0.18% | 539.9K |
| 2026-04-06 | $14150.00 | $14175.00 | 0.18% | 351.5K |
| 2026-04-02 | $14150.00 | $14150.00 | 0.00% | 142.4K |
| 2026-04-01 | $14100.00 | $14100.00 | 0.00% | 364K |
| 2026-03-31 | $13700.00 | $14100.00 | 2.92% | 793.3K |
| 2026-03-30 | $13850.00 | $13675.00 | -1.26% | 332.3K |
| 2026-03-27 | $14025.00 | $13850.00 | -1.25% | 304K |
| 2026-03-26 | $13950.00 | $14100.00 | 1.08% | 294.4K |
| 2026-03-25 | $14000.00 | $13825.00 | -1.25% | 437.2K |
| 2026-03-17 | $14100.00 | $14000.00 | -0.71% | 602.7K |
| 2026-03-16 | $14375.00 | $14375.00 | 0.00% | 424K |
| 2026-03-13 | $14825.00 | $14375.00 | -3.04% | 341.6K |
| 2026-03-12 | $15175.00 | $14825.00 | -2.31% | 117.7K |
| 2026-03-11 | $15425.00 | $15200.00 | -1.46% | 399.9K |
| 2026-03-10 | $14325.00 | $15400.00 | 7.50% | 906.6K |
| 2026-03-09 | $15000.00 | $14250.00 | -5.00% | 1.33M |
| 2026-03-06 | $15300.00 | $15250.00 | -0.33% | 263.3K |
| 2026-03-05 | $15350.00 | $15450.00 | 0.65% | 428.5K |
| 2026-03-04 | $15975.00 | $15200.00 | -4.85% | 1.09M |