Is Gabelli Multimedia Trust Inc. (GGT) a Buy, Sell, or Hold?
NYSE : GGT
Gabelli Multimedia Trust Inc.
$4.13 USD
-$0.09 (-2.13%)
- Volume
- 470.64K
- Average Volume
- 318.25K
- Market Capitalization
- $172.67M
- P/E Ratio
- 5.51
- Dividend Yield
- 21.31%
- Price Target
- Year High
- $4.39
- Year Low
- $3.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.94
GGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.15 | $4.13 | -0.48% | 477.88K |
| 2026-07-16 | $4.23 | $4.22 | -0.24% | 577.96K |
| 2026-07-15 | $4.23 | $4.21 | -0.47% | 529K |
| 2026-07-14 | $4.23 | $4.23 | 0.00% | 335.65K |
| 2026-07-13 | $4.22 | $4.23 | 0.24% | 337.5K |
| 2026-07-10 | $4.20 | $4.24 | 0.95% | 355.1K |
| 2026-07-09 | $4.20 | $4.21 | 0.24% | 525.9K |
| 2026-07-08 | $4.17 | $4.17 | 0.00% | 142.83K |
| 2026-07-07 | $4.17 | $4.18 | 0.24% | 244.03K |
| 2026-07-06 | $4.20 | $4.18 | -0.48% | 411.53K |
| 2026-07-02 | $4.22 | $4.20 | -0.47% | 171.81K |
| 2026-07-01 | $4.25 | $4.20 | -1.18% | 523K |
| 2026-06-30 | $4.17 | $4.21 | 0.96% | 236K |
| 2026-06-29 | $4.09 | $4.12 | 0.73% | 384.71K |
| 2026-06-26 | $4.05 | $4.03 | -0.49% | 583.03K |
| 2026-06-25 | $4.09 | $4.05 | -0.98% | 161.97K |
| 2026-06-24 | $4.13 | $4.08 | -1.21% | 387.71K |
| 2026-06-23 | $4.18 | $4.11 | -1.67% | 456.8K |
| 2026-06-22 | $4.21 | $4.20 | -0.24% | 505.72K |
| 2026-06-18 | $4.21 | $4.20 | -0.24% | 268.67K |
| 2026-06-17 | $4.25 | $4.21 | -0.94% | 575.24K |
| 2026-06-16 | $4.27 | $4.23 | -0.94% | 348.7K |
| 2026-06-15 | $4.30 | $4.27 | -0.70% | 266.41K |
| 2026-06-12 | $4.30 | $4.32 | 0.47% | 406.6K |
| 2026-06-11 | $4.29 | $4.30 | 0.23% | 363.9K |
| 2026-06-10 | $4.25 | $4.25 | 0.00% | 277.47K |
| 2026-06-09 | $4.29 | $4.27 | -0.47% | 318.7K |
| 2026-06-08 | $4.27 | $4.30 | 0.70% | 195.5K |
| 2026-06-05 | $4.28 | $4.27 | -0.23% | 323.1K |
| 2026-06-04 | $4.30 | $4.29 | -0.23% | 354.4K |
| 2026-06-03 | $4.32 | $4.30 | -0.46% | 230.7K |
| 2026-06-02 | $4.33 | $4.34 | 0.23% | 338.14K |
| 2026-06-01 | $4.33 | $4.30 | -0.69% | 354.86K |
| 2026-05-29 | $4.31 | $4.34 | 0.70% | 195.34K |
| 2026-05-28 | $4.32 | $4.32 | 0.00% | 161.88K |
| 2026-05-27 | $4.31 | $4.30 | -0.23% | 120.2K |
| 2026-05-26 | $4.28 | $4.29 | 0.23% | 285.2K |
| 2026-05-22 | $4.27 | $4.27 | 0.00% | 280.91K |
| 2026-05-21 | $4.25 | $4.27 | 0.47% | 255.74K |
| 2026-05-20 | $4.21 | $4.23 | 0.48% | 243.8K |
| 2026-05-19 | $4.15 | $4.17 | 0.48% | 176.03K |
| 2026-05-18 | $4.13 | $4.17 | 0.97% | 249.74K |
| 2026-05-15 | $4.16 | $4.15 | -0.24% | 246.3K |
| 2026-05-14 | $4.21 | $4.20 | -0.24% | 233.12K |
| 2026-05-13 | $4.34 | $4.29 | -1.15% | 544.1K |
| 2026-05-12 | $4.30 | $4.33 | 0.70% | 624.48K |
| 2026-05-11 | $4.29 | $4.30 | 0.23% | 387.38K |
| 2026-05-08 | $4.22 | $4.29 | 1.66% | 406.5K |
| 2026-05-07 | $4.21 | $4.20 | -0.24% | 161.86K |
| 2026-05-06 | $4.19 | $4.20 | 0.24% | 356.02K |
| 2026-05-05 | $4.18 | $4.17 | -0.24% | 312.5K |
| 2026-05-04 | $4.17 | $4.18 | 0.24% | 284.46K |
| 2026-05-01 | $4.10 | $4.16 | 1.46% | 304.07K |
| 2026-04-30 | $4.11 | $4.09 | -0.49% | 598.43K |
| 2026-04-29 | $4.14 | $4.11 | -0.72% | 130.5K |
| 2026-04-28 | $4.15 | $4.15 | 0.00% | 130.6K |
| 2026-04-27 | $4.15 | $4.14 | -0.24% | 89800 |
| 2026-04-24 | $4.20 | $4.15 | -1.19% | 216.32K |
| 2026-04-23 | $4.17 | $4.19 | 0.48% | 276.35K |
| 2026-04-22 | $4.07 | $4.20 | 3.19% | 183.91K |
| 2026-04-21 | $4.13 | $4.04 | -2.18% | 197.1K |
| 2026-04-20 | $4.15 | $4.11 | -0.96% | 117.56K |
| 2026-04-17 | $4.12 | $4.13 | 0.24% | 136.15K |
| 2026-04-16 | $4.08 | $4.10 | 0.49% | 338.5K |
| 2026-04-15 | $4.18 | $4.20 | 0.48% | 363.24K |
| 2026-04-14 | $4.15 | $4.15 | 0.00% | 381.91K |
| 2026-04-13 | $4.05 | $4.13 | 1.98% | 214.02K |
| 2026-04-10 | $4.05 | $4.09 | 0.99% | 167.76K |
| 2026-04-09 | $4.05 | $4.05 | 0.00% | 216.65K |
| 2026-04-08 | $4.02 | $4.01 | -0.25% | 385.81K |
| 2026-04-07 | $3.94 | $3.98 | 1.02% | 215.9K |
| 2026-04-06 | $4.00 | $3.98 | -0.50% | 153.44K |
| 2026-04-02 | $3.96 | $4.00 | 1.01% | 155.4K |
| 2026-04-01 | $3.94 | $3.94 | 0.00% | 166.73K |
| 2026-03-31 | $3.94 | $3.93 | -0.25% | 391.12K |
| 2026-03-30 | $4.00 | $3.93 | -1.75% | 241.25K |
| 2026-03-27 | $3.98 | $4.00 | 0.50% | 199.41K |
| 2026-03-26 | $4.04 | $3.99 | -1.24% | 226.89K |
| 2026-03-25 | $4.09 | $4.06 | -0.73% | 131.11K |
| 2026-03-24 | $4.01 | $4.08 | 1.75% | 589.6K |
| 2026-03-23 | $3.93 | $3.97 | 1.02% | 386.6K |
| 2026-03-20 | $3.97 | $3.93 | -1.01% | 425.5K |
| 2026-03-19 | $4.03 | $3.97 | -1.49% | 467.88K |
| 2026-03-18 | $4.05 | $4.04 | -0.25% | 222.66K |
| 2026-03-17 | $4.12 | $4.05 | -1.70% | 361.62K |
| 2026-03-16 | $4.15 | $4.14 | -0.24% | 441.95K |
| 2026-03-13 | $4.20 | $4.11 | -2.14% | 304.1K |
| 2026-03-12 | $4.20 | $4.18 | -0.48% | 215.45K |
| 2026-03-11 | $4.22 | $4.21 | -0.24% | 180.57K |
| 2026-03-10 | $4.27 | $4.21 | -1.41% | 359.02K |