Is Golden Goliath Resources Ltd. (GGTHF) a Buy, Sell, or Hold?
Golden Goliath Resources Ltd.
OTC:GGTHF
$0.0483 USD
$0.0 (-3.4%)
- Volume
- 500
- Average Volume
- 25.21K
- Market Capitalization
- $1.23M
- P/E Ratio
- -2.65
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.14
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-09 | $0.04 | $0.05 | 25.00% | 1828 |
| 2025-09-05 | $0.01 | $0.05 | 604.23% | 2977 |
| 2025-09-03 | $0.01 | $0.05 | 604.23% | 2000 |
| 2025-08-27 | $0.06 | $0.05 | -16.67% | 1299 |
| 2025-08-25 | $0.01 | $0.01 | 0.00% | 4828 |
| 2025-08-21 | $0.04 | $0.04 | 0.00% | 19306 |
| 2025-08-14 | $0.04 | $0.05 | 11.36% | 34572 |
| 2025-08-13 | $0.04 | $0.05 | 11.36% | 5200 |
| 2025-08-12 | $0.01 | $0.06 | 757.14% | 2699 |
| 2025-08-11 | $0.05 | $0.05 | 0.00% | 601 |
| 2025-08-08 | $0.05 | $0.05 | 0.00% | 1600 |
| 2025-07-24 | $0.06 | $0.06 | 0.00% | 100 |
| 2025-07-22 | $0.01 | $0.06 | 757.14% | 4819 |
| 2025-07-18 | $0.06 | $0.05 | -24.83% | 12579 |
| 2025-07-14 | $0.03 | $0.04 | 12.12% | 45579 |
| 2025-07-11 | $0.03 | $0.03 | 0.00% | 3566 |
| 2025-07-10 | $0.03 | $0.00 | -94.85% | 2408 |
| 2025-07-08 | $0.03 | $0.03 | 0.00% | 2326 |
| 2025-07-01 | $0.02 | $0.04 | 93.21% | 8300 |
| 2025-06-25 | $0.04 | $0.04 | 0.00% | 5200 |
| 2025-06-24 | $0.03 | $0.02 | -29.31% | 2428 |
| 2025-06-23 | $0.03 | $0.04 | 8.50% | 6285 |
| 2025-06-20 | $0.04 | $0.04 | 2.78% | 14100 |
| 2025-06-16 | $0.02 | $0.04 | 83.65% | 9700 |
| 2025-06-13 | $0.06 | $0.06 | 0.00% | 550 |
| 2025-06-11 | $0.06 | $0.05 | -24.50% | 429.2K |
| 2025-06-09 | $0.03 | $0.03 | 0.00% | 3500 |
| 2025-06-04 | $0.04 | $0.06 | 70.45% | 1828 |
| 2025-05-27 | $0.03 | $0.06 | 81.27% | 400 |
| 2025-05-19 | $0.03 | $0.06 | 87.50% | 3157 |
| 2025-05-02 | $0.06 | $0.06 | 0.00% | 250 |
| 2025-04-22 | $0.02 | $0.06 | 172.73% | 464 |
| 2025-04-11 | $0.02 | $0.06 | 172.73% | 8713 |
| 2025-04-10 | $0.06 | $0.06 | 0.00% | 100 |
| 2025-03-31 | $0.06 | $0.06 | 0.00% | 3189 |
| 2025-03-28 | $0.04 | $0.06 | 62.86% | 850 |
| 2025-03-27 | $0.06 | $0.06 | 0.00% | 268 |
| 2025-03-26 | $0.06 | $0.06 | 0.00% | 3000 |
| 2025-03-25 | $0.04 | $0.06 | 56.75% | 4395 |
| 2025-03-24 | $0.14 | $0.06 | -55.21% | 15142 |
| 2025-03-20 | $0.02 | $0.04 | 96.82% | 571 |
| 2025-03-14 | $0.06 | $0.06 | 0.00% | 2570 |
| 2025-03-13 | $0.06 | $0.06 | 0.00% | 2 |
| 2025-03-11 | $0.04 | $0.04 | 0.00% | 1000 |
| 2025-03-10 | $0.02 | $0.02 | 0.00% | 285 |
| 2025-03-05 | $0.09 | $0.09 | 0.00% | 12492 |
| 2025-03-04 | $0.05 | $0.04 | -23.31% | 9680 |
| 2025-02-28 | $0.04 | $0.04 | 0.00% | 1000 |
| 2025-02-19 | $0.04 | $0.05 | 46.39% | 16100 |
| 2025-02-18 | $0.02 | $0.04 | 73.71% | 3000 |
| 2025-02-07 | $0.03 | $0.06 | 96.25% | 41414 |
| 2025-01-31 | $0.05 | $0.07 | 48.94% | 10200 |
| 2025-01-30 | $0.03 | $0.07 | 133.33% | 4542 |
| 2025-01-28 | $0.02 | $0.05 | 111.36% | 18207 |
| 2025-01-27 | $0.05 | $0.05 | 0.00% | 1871 |
| 2025-01-24 | $0.03 | $0.05 | 79.54% | 30580 |
| 2025-01-23 | $0.03 | $0.06 | 99.69% | 18207 |
| 2025-01-22 | $0.05 | $0.07 | 29.87% | 342 |
| 2025-01-21 | $0.02 | $0.05 | 109.09% | 18207 |
| 2025-01-17 | $0.02 | $0.07 | 191.67% | 1057 |
| 2025-01-14 | $0.02 | $0.07 | 258.21% | 2957 |
| 2025-01-13 | $0.07 | $0.07 | 0.00% | 18207 |
| 2025-01-08 | $0.05 | $0.05 | 0.00% | 18207 |
| 2025-01-02 | $0.07 | $0.07 | 0.00% | 200 |
| 2024-12-31 | $0.02 | $0.02 | -12.50% | 36064 |
| 2024-12-26 | $0.03 | $0.08 | 179.67% | 4300 |
| 2024-12-20 | $0.07 | $0.07 | 13.85% | 857 |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | 1428 |
| 2024-12-17 | $0.02 | $0.02 | 0.00% | 1428 |
| 2024-12-16 | $0.02 | $0.02 | -0.50% | 28785 |
| 2024-12-13 | $0.02 | $0.02 | 0.00% | 857 |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | 857 |
| 2024-12-10 | $0.02 | $0.02 | 0.00% | 4285 |
| 2024-12-06 | $0.02 | $0.03 | 90.29% | 857 |
| 2024-12-05 | $0.09 | $0.09 | 0.00% | 1186 |
| 2024-12-04 | $0.06 | $0.02 | -69.98% | 4328 |
| 2024-12-03 | $0.08 | $0.08 | 0.00% | 100 |
| 2024-11-29 | $0.03 | $0.06 | 103.33% | 33189 |
| 2024-11-27 | $0.03 | $0.09 | 165.67% | 300 |
| 2024-11-26 | $0.03 | $0.03 | 0.00% | 5000 |
| 2024-11-22 | $0.06 | $0.06 | 0.00% | 1020 |
| 2024-11-20 | $0.03 | $0.03 | 0.00% | 2448 |
| 2024-11-19 | $0.03 | $0.03 | 0.00% | 1114 |
| 2024-11-13 | $0.03 | $0.04 | 16.67% | 8516 |
| 2024-11-11 | $0.03 | $0.03 | 0.00% | 14285 |
| 2024-11-07 | $0.09 | $0.03 | -66.56% | 7171 |
| 2024-11-06 | $0.03 | $0.04 | 36.33% | 225 |
| 2024-10-31 | $0.09 | $0.09 | 0.00% | 500 |
| 2024-10-29 | $0.10 | $0.10 | 0.00% | 100 |
| 2024-10-25 | $0.04 | $0.04 | 0.00% | 600 |
Get the Latest News and Ratings for Your Stocks