Is Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF (GGUS) a Buy, Sell, or Hold?
AMEX : GGUS
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
$65.195 USD
-$0.66 (-1.0%)
- Volume
- 10.91K
- Average Volume
- 24.39K
- Market Capitalization
- $436.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.46
- Year Low
- $55.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GGUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $64.51 | $65.28 | 1.19% | 10662 |
| 2026-07-16 | $66.49 | $65.85 | -0.96% | 11930 |
| 2026-07-15 | $67.32 | $67.22 | -0.15% | 14209 |
| 2026-07-14 | $66.94 | $67.25 | 0.46% | 9200 |
| 2026-07-13 | $67.27 | $66.31 | -1.43% | 12300 |
| 2026-07-10 | $67.33 | $67.66 | 0.49% | 7944 |
| 2026-07-09 | $67.12 | $67.31 | 0.28% | 13947 |
| 2026-07-08 | $66.07 | $66.46 | 0.59% | 12600 |
| 2026-07-07 | $66.41 | $66.28 | -0.20% | 12000 |
| 2026-07-06 | $66.68 | $67.33 | 0.97% | 13835 |
| 2026-07-02 | $67.77 | $66.31 | -2.15% | 27025 |
| 2026-07-01 | $67.28 | $67.50 | 0.33% | 25947 |
| 2026-06-30 | $67.43 | $68.25 | 1.22% | 20907 |
| 2026-06-29 | $65.88 | $67.00 | 1.70% | 8037 |
| 2026-06-26 | $64.71 | $65.43 | 1.11% | 14100 |
| 2026-06-25 | $65.45 | $64.75 | -1.07% | 17700 |
| 2026-06-24 | $65.63 | $65.44 | -0.29% | 11500 |
| 2026-06-23 | $65.92 | $65.55 | -0.56% | 10117 |
| 2026-06-22 | $67.44 | $66.62 | -1.22% | 16511 |
| 2026-06-18 | $66.88 | $67.20 | 0.48% | 11526 |
| 2026-06-17 | $67.30 | $66.33 | -1.44% | 193.2K |
| 2026-06-16 | $67.56 | $67.23 | -0.49% | 28000 |
| 2026-06-15 | $67.52 | $67.68 | 0.24% | 66821 |
| 2026-06-12 | $65.99 | $66.26 | 0.41% | 6214 |
| 2026-06-11 | $65.33 | $66.20 | 1.33% | 12845 |
| 2026-06-10 | $65.72 | $65.05 | -1.02% | 14028 |
| 2026-06-09 | $67.10 | $66.20 | -1.34% | 10200 |
| 2026-06-08 | $67.23 | $66.66 | -0.85% | 21000 |
| 2026-06-05 | $67.95 | $66.51 | -2.12% | 14700 |
| 2026-06-04 | $68.33 | $68.63 | 0.44% | 9600 |
| 2026-06-03 | $68.61 | $68.39 | -0.32% | 15400 |
| 2026-06-02 | $68.91 | $69.13 | 0.32% | 13618 |
| 2026-06-01 | $68.93 | $69.28 | 0.51% | 425.9K |
| 2026-05-29 | $68.91 | $68.88 | -0.04% | 14903 |
| 2026-05-28 | $67.72 | $68.56 | 1.24% | 15230 |
| 2026-05-27 | $67.69 | $67.79 | 0.15% | 12548 |
| 2026-05-26 | $67.59 | $67.75 | 0.24% | 15415 |
| 2026-05-22 | $67.61 | $67.37 | -0.35% | 16411 |
| 2026-05-21 | $66.72 | $67.05 | 0.49% | 12518 |
| 2026-05-20 | $66.24 | $67.02 | 1.18% | 13514 |
| 2026-05-19 | $66.41 | $66.13 | -0.42% | 11800 |
| 2026-05-18 | $66.35 | $66.52 | 0.26% | 10225 |
| 2026-05-15 | $66.64 | $66.70 | 0.09% | 12912 |
| 2026-05-14 | $67.06 | $67.56 | 0.75% | 13202 |
| 2026-05-13 | $66.25 | $66.75 | 0.75% | 8900 |
| 2026-05-12 | $65.91 | $66.33 | 0.64% | 13400 |
| 2026-05-11 | $66.29 | $66.32 | 0.05% | 10208 |
| 2026-05-08 | $66.25 | $66.28 | 0.05% | 8347 |
| 2026-05-07 | $66.29 | $65.84 | -0.68% | 6900 |
| 2026-05-06 | $65.45 | $65.80 | 0.53% | 22200 |
| 2026-05-05 | $64.72 | $64.70 | -0.03% | 11400 |
| 2026-05-04 | $64.54 | $64.40 | -0.22% | 13805 |
| 2026-05-01 | $64.59 | $64.53 | -0.09% | 14300 |
| 2026-04-30 | $63.46 | $64.18 | 1.13% | 31612 |
| 2026-04-29 | $63.67 | $63.85 | 0.28% | 13014 |
| 2026-04-28 | $63.98 | $63.95 | -0.05% | 12300 |
| 2026-04-27 | $64.23 | $64.49 | 0.40% | 23600 |
| 2026-04-24 | $63.87 | $64.45 | 0.91% | 8028 |
| 2026-04-23 | $64.02 | $63.71 | -0.48% | 11320 |
| 2026-04-22 | $64.13 | $64.41 | 0.44% | 12146 |
| 2026-04-21 | $64.26 | $63.55 | -1.10% | 13615 |
| 2026-04-20 | $63.99 | $64.00 | 0.02% | 10742 |
| 2026-04-17 | $64.03 | $64.18 | 0.23% | 7442 |
| 2026-04-16 | $63.55 | $63.28 | -0.42% | 9800 |
| 2026-04-15 | $62.69 | $63.26 | 0.91% | 16300 |
| 2026-04-14 | $61.82 | $62.22 | 0.65% | 9100 |
| 2026-04-13 | $60.55 | $61.26 | 1.17% | 10900 |
| 2026-04-10 | $60.55 | $60.42 | -0.21% | 9600 |
| 2026-04-09 | $59.82 | $60.38 | 0.94% | 9200 |
| 2026-04-08 | $60.39 | $60.14 | -0.41% | 245.8K |
| 2026-04-07 | $57.81 | $58.62 | 1.40% | 20709 |
| 2026-04-06 | $58.55 | $58.63 | 0.14% | 17400 |
| 2026-04-02 | $57.52 | $58.42 | 1.56% | 10705 |
| 2026-04-01 | $58.57 | $58.47 | -0.17% | 12500 |
| 2026-03-31 | $57.02 | $57.98 | 1.68% | 19600 |
| 2026-03-30 | $56.28 | $55.94 | -0.60% | 17300 |
| 2026-03-27 | $57.13 | $56.21 | -1.61% | 27908 |
| 2026-03-26 | $58.51 | $57.48 | -1.76% | 14600 |
| 2026-03-25 | $58.87 | $58.76 | -0.19% | 14031 |
| 2026-03-24 | $58.38 | $58.46 | 0.14% | 26118 |
| 2026-03-23 | $59.01 | $59.03 | 0.03% | 15716 |
| 2026-03-20 | $58.77 | $58.08 | -1.17% | 16900 |
| 2026-03-19 | $59.10 | $59.14 | 0.07% | 15400 |
| 2026-03-18 | $60.09 | $59.35 | -1.23% | 17300 |
| 2026-03-17 | $60.20 | $60.24 | 0.07% | 13700 |
| 2026-03-16 | $60.09 | $60.14 | 0.08% | 18014 |
| 2026-03-13 | $60.54 | $59.48 | -1.75% | 10200 |
| 2026-03-12 | $60.51 | $60.07 | -0.73% | 10733 |
| 2026-03-11 | $61.46 | $61.20 | -0.42% | 16800 |
| 2026-03-10 | $61.31 | $61.23 | -0.13% | 29020 |