Loading live market data…

GH Research PLC

NASDAQ:GHRS

$26.92 USD

$0.15 (0.56%)

Volume
122.98K
Average Volume
263.81K
Market Capitalization
$1.85B
P/E Ratio
-29.26
Dividend Yield
0.00%
Price Target
$35.00
Year High
$28.96
Year Low
$11.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$23.04
Date Opening Price Closing Price %Chg Volume
2026-07-15 $26.67 $26.92 0.94% 141.07K
2026-07-14 $25.58 $26.77 4.65% 98074
2026-07-13 $26.32 $25.35 -3.69% 196.04K
2026-07-10 $27.36 $26.51 -3.11% 128.5K
2026-07-09 $26.85 $27.20 1.30% 499.6K
2026-07-08 $26.71 $26.85 0.52% 186.27K
2026-07-07 $26.18 $26.89 2.71% 155.3K
2026-07-06 $27.22 $26.17 -3.86% 118.9K
2026-07-02 $26.42 $27.01 2.23% 168.34K
2026-07-01 $27.10 $26.42 -2.51% 186.12K
2026-06-30 $28.59 $26.88 -5.98% 212.91K
2026-06-29 $28.61 $28.49 -0.42% 229.13K
2026-06-26 $25.08 $28.22 12.52% 275.64K
2026-06-25 $24.68 $25.34 2.67% 171.04K
2026-06-24 $23.81 $24.60 3.32% 169.14K
2026-06-23 $21.75 $23.61 8.55% 308.1K
2026-06-22 $22.85 $22.09 -3.33% 763.1K
2026-06-18 $21.99 $22.24 1.14% 544.66K
2026-06-17 $19.96 $21.70 8.72% 178.6K
2026-06-16 $20.26 $19.98 -1.38% 133.5K
2026-06-15 $21.57 $20.37 -5.56% 159.5K
2026-06-12 $20.85 $21.12 1.29% 181.1K
2026-06-11 $20.54 $20.66 0.58% 220.24K
2026-06-10 $20.16 $20.36 0.99% 140.7K
2026-06-09 $20.44 $20.35 -0.44% 270.7K
2026-06-08 $21.68 $20.12 -7.20% 379.1K
2026-06-05 $23.01 $21.43 -6.87% 352.04K
2026-06-04 $24.35 $23.25 -4.52% 282.78K
2026-06-03 $24.85 $24.43 -1.69% 141.19K
2026-06-02 $24.79 $24.87 0.32% 381.96K
2026-06-01 $23.96 $24.83 3.63% 286.32K
2026-05-29 $22.40 $23.99 7.10% 318.6K
2026-05-28 $22.42 $22.38 -0.18% 122.25K
2026-05-27 $23.15 $22.36 -3.41% 223.2K
2026-05-26 $22.37 $23.15 3.49% 340.94K
2026-05-22 $21.81 $22.12 1.42% 351.02K
2026-05-21 $22.40 $21.77 -2.81% 310.22K
2026-05-20 $22.03 $22.54 2.32% 268.2K
2026-05-19 $22.26 $21.94 -1.44% 372.92K
2026-05-18 $23.14 $21.68 -6.31% 373.87K
2026-05-15 $21.97 $21.39 -2.64% 201.14K
2026-05-14 $21.51 $22.21 3.25% 166.42K
2026-05-13 $21.68 $21.88 0.92% 112.7K
2026-05-12 $21.23 $21.54 1.46% 94963
2026-05-11 $21.31 $21.26 -0.23% 110.5K
2026-05-08 $20.97 $21.42 2.15% 161.1K
2026-05-07 $22.33 $21.01 -5.91% 198.6K
2026-05-06 $21.55 $22.44 4.13% 374.58K
2026-05-05 $21.67 $21.28 -1.80% 135.31K
2026-05-04 $20.59 $21.69 5.34% 219.26K
2026-05-01 $20.53 $20.71 0.88% 127K
2026-04-30 $19.21 $20.53 6.87% 125.52K
2026-04-29 $19.85 $19.16 -3.48% 232.9K
2026-04-28 $19.47 $19.85 1.95% 159.07K
2026-04-27 $20.39 $19.60 -3.87% 256.21K
2026-04-24 $18.85 $20.25 7.43% 277.74K
2026-04-23 $19.00 $18.81 -1.00% 294K
2026-04-22 $21.14 $18.95 -10.36% 533.7K
2026-04-21 $21.84 $20.65 -5.45% 454.08K
2026-04-20 $21.44 $21.50 0.28% 1.45M
2026-04-17 $17.85 $18.34 2.75% 139.55K
2026-04-16 $16.90 $17.74 4.97% 212.3K
2026-04-15 $16.76 $17.00 1.43% 69700
2026-04-14 $16.51 $16.77 1.57% 83239
2026-04-13 $15.62 $16.34 4.61% 214.84K
2026-04-10 $15.41 $15.72 2.01% 123.7K
2026-04-09 $14.95 $15.27 2.14% 51322
2026-04-08 $15.50 $14.99 -3.29% 60347
2026-04-07 $14.97 $14.68 -1.94% 75022
2026-04-06 $14.70 $15.14 2.99% 143.21K
2026-04-02 $14.20 $14.57 2.61% 102.7K
2026-04-01 $14.33 $14.72 2.72% 135.66K
2026-03-31 $13.20 $14.06 6.52% 171.8K
2026-03-30 $13.20 $13.03 -1.29% 114.41K
2026-03-27 $13.86 $13.15 -5.12% 87800
2026-03-26 $13.39 $14.09 5.23% 224.9K
2026-03-25 $13.58 $13.65 0.52% 72620
2026-03-24 $13.06 $13.39 2.53% 104.2K
2026-03-23 $14.14 $13.21 -6.58% 293.91K
2026-03-20 $14.71 $13.97 -5.03% 240.03K
2026-03-19 $14.78 $14.81 0.20% 105.24K
2026-03-18 $15.17 $15.02 -0.99% 102.6K
2026-03-17 $15.25 $15.36 0.72% 548.7K
2026-03-16 $15.05 $15.11 0.40% 66300
2026-03-13 $15.68 $14.95 -4.66% 118.05K
2026-03-12 $15.00 $15.52 3.47% 432.14K
2026-03-11 $15.95 $15.13 -5.14% 137.31K
2026-03-10 $16.07 $15.76 -1.93% 458.8K
2026-03-09 $15.95 $15.98 0.19% 334.43K
2026-03-06 $15.26 $15.93 4.39% 280.25K