Is Greenheart Gold Inc. (GHRT.V) a Buy, Sell, or Hold?
TSXV : GHRT.V
Greenheart Gold Inc.
$0.79 CAD
$0 (0.0%)
- Volume
- 157.06K
- Average Volume
- 68.16K
- Market Capitalization
- $122.15M
- P/E Ratio
- -6.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.70
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.09
GHRT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.79 | $0.79 | 0.00% | 157.06K |
| 2026-07-16 | $0.81 | $0.79 | -2.47% | 239.18K |
| 2026-07-15 | $0.85 | $0.81 | -4.71% | 9500 |
| 2026-07-14 | $0.83 | $0.82 | -1.20% | 9000 |
| 2026-07-13 | $0.82 | $0.81 | -1.22% | 3600 |
| 2026-07-10 | $0.92 | $0.87 | -5.43% | 1506 |
| 2026-07-09 | $0.90 | $0.92 | 2.22% | 14454 |
| 2026-07-08 | $0.81 | $0.90 | 11.11% | 25545 |
| 2026-07-07 | $0.86 | $0.85 | -1.16% | 35000 |
| 2026-07-06 | $0.89 | $0.88 | -1.12% | 8200 |
| 2026-07-03 | $0.89 | $0.89 | 0.00% | 52931 |
| 2026-07-02 | $0.90 | $0.90 | 0.00% | 82694 |
| 2026-06-30 | $0.86 | $0.84 | -2.33% | 85582 |
| 2026-06-29 | $0.90 | $0.86 | -4.44% | 35500 |
| 2026-06-26 | $0.92 | $0.90 | -2.17% | 10132 |
| 2026-06-25 | $0.89 | $0.89 | 0.00% | 4000 |
| 2026-06-24 | $0.94 | $0.85 | -9.57% | 130.34K |
| 2026-06-23 | $0.94 | $0.94 | 0.00% | 38803 |
| 2026-06-22 | $0.99 | $1.00 | 1.01% | 10670 |
| 2026-06-19 | $0.95 | $0.96 | 1.05% | 46500 |
| 2026-06-18 | $0.96 | $0.95 | -1.04% | 46386 |
| 2026-06-17 | $0.99 | $0.97 | -2.02% | 331.11K |
| 2026-06-16 | $1.03 | $0.99 | -3.88% | 109.1K |
| 2026-06-15 | $1.11 | $1.03 | -7.21% | 55665 |
| 2026-06-12 | $1.00 | $0.95 | -5.00% | 27600 |
| 2026-06-11 | $0.99 | $0.93 | -6.06% | 109.76K |
| 2026-06-10 | $1.02 | $1.00 | -1.96% | 161.46K |
| 2026-06-09 | $1.14 | $1.08 | -5.26% | 54315 |
| 2026-06-08 | $1.14 | $1.14 | 0.00% | 108.2K |
| 2026-06-05 | $1.23 | $1.13 | -8.13% | 92500 |
| 2026-06-04 | $1.32 | $1.27 | -3.79% | 12240 |
| 2026-06-03 | $1.25 | $1.25 | 0.00% | 43458 |
| 2026-06-02 | $1.23 | $1.25 | 1.63% | 35700 |
| 2026-06-01 | $1.17 | $1.21 | 3.42% | 15201 |
| 2026-05-29 | $1.32 | $1.25 | -5.30% | 37625 |
| 2026-05-28 | $1.25 | $1.24 | -0.80% | 57500 |
| 2026-05-27 | $1.25 | $1.22 | -2.40% | 21990 |
| 2026-05-26 | $1.26 | $1.30 | 3.17% | 11094 |
| 2026-05-25 | $1.32 | $1.31 | -0.76% | 8663 |
| 2026-05-22 | $1.22 | $1.30 | 6.56% | 35198 |
| 2026-05-21 | $1.26 | $1.25 | -0.79% | 125.07K |
| 2026-05-20 | $1.35 | $1.26 | -6.67% | 40700 |
| 2026-05-19 | $1.28 | $1.35 | 5.47% | 83902 |
| 2026-05-15 | $1.34 | $1.39 | 3.73% | 80254 |
| 2026-05-14 | $1.34 | $1.39 | 3.73% | 28130 |
| 2026-05-13 | $1.37 | $1.40 | 2.19% | 105.71K |
| 2026-05-12 | $1.44 | $1.39 | -3.47% | 172.21K |
| 2026-05-11 | $1.30 | $1.41 | 8.46% | 111.33K |
| 2026-05-08 | $1.28 | $1.28 | 0.00% | 87360 |
| 2026-05-07 | $1.30 | $1.28 | -1.54% | 130.26K |
| 2026-05-06 | $1.11 | $1.18 | 6.31% | 61660 |
| 2026-05-05 | $1.07 | $1.11 | 3.74% | 38025 |
| 2026-05-04 | $1.12 | $1.10 | -1.79% | 98660 |
| 2026-05-01 | $1.10 | $1.10 | 0.00% | 81325 |
| 2026-04-30 | $1.10 | $1.09 | -0.91% | 83995 |
| 2026-04-29 | $1.15 | $1.11 | -3.48% | 30800 |
| 2026-04-28 | $1.27 | $1.15 | -9.45% | 61850 |
| 2026-04-27 | $1.24 | $1.20 | -3.23% | 83206 |
| 2026-04-24 | $1.16 | $1.24 | 6.90% | 76771 |
| 2026-04-23 | $1.16 | $1.15 | -0.86% | 98405 |
| 2026-04-22 | $1.14 | $1.13 | -0.88% | 40151 |
| 2026-04-21 | $1.10 | $1.10 | 0.00% | 166.66K |
| 2026-04-20 | $1.22 | $1.14 | -6.56% | 121.92K |
| 2026-04-17 | $1.05 | $1.08 | 2.86% | 383.91K |
| 2026-04-16 | $0.99 | $0.98 | -1.01% | 59042 |
| 2026-04-15 | $1.04 | $0.97 | -6.73% | 5550 |
| 2026-04-14 | $1.00 | $1.01 | 1.00% | 152.58K |
| 2026-04-13 | $0.95 | $0.99 | 4.21% | 28750 |
| 2026-04-10 | $1.01 | $0.94 | -6.93% | 181.7K |
| 2026-04-09 | $1.04 | $1.01 | -2.88% | 51602 |
| 2026-04-08 | $1.07 | $1.01 | -5.61% | 40461 |
| 2026-04-07 | $1.06 | $1.05 | -0.94% | 196.9K |
| 2026-04-06 | $1.05 | $1.04 | -0.95% | 313.64K |
| 2026-04-02 | $0.91 | $0.97 | 6.59% | 181.65K |
| 2026-04-01 | $0.89 | $0.94 | 5.62% | 63595 |
| 2026-03-31 | $0.89 | $0.90 | 1.12% | 502.44K |
| 2026-03-30 | $0.88 | $0.87 | -1.14% | 25200 |
| 2026-03-27 | $0.87 | $0.90 | 3.45% | 70320 |
| 2026-03-26 | $0.88 | $0.88 | 0.00% | 113.85K |
| 2026-03-25 | $0.85 | $0.88 | 3.53% | 113.85K |
| 2026-03-24 | $0.88 | $0.82 | -6.82% | 41026 |
| 2026-03-23 | $0.83 | $0.89 | 7.23% | 174.56K |
| 2026-03-20 | $0.77 | $0.85 | 10.39% | 79606 |
| 2026-03-19 | $0.81 | $0.77 | -4.94% | 211.5K |
| 2026-03-18 | $0.89 | $0.82 | -7.87% | 17004 |
| 2026-03-17 | $0.90 | $0.88 | -2.22% | 40033 |
| 2026-03-16 | $0.90 | $0.90 | 0.00% | 82085 |
| 2026-03-13 | $0.90 | $0.94 | 4.44% | 27900 |
| 2026-03-12 | $0.97 | $0.96 | -1.03% | 19500 |
| 2026-03-11 | $1.00 | $0.97 | -3.00% | 109.6K |