Is Goose Hollow Tactical Allocation ETF (GHTA) a Buy, Sell, or Hold?
CBOE : GHTA
Goose Hollow Tactical Allocation ETF
$30.4305 USD
$0 (0.0%)
- Volume
- 68
- Average Volume
- 3.27K
- Market Capitalization
- $41.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.18
- Year Low
- $27.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GHTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.43 | $30.43 | 0.00% | 74 |
| 2026-07-16 | $30.43 | $30.43 | 0.00% | 1900 |
| 2026-07-15 | $30.52 | $30.48 | -0.13% | 543 |
| 2026-07-14 | $30.48 | $30.41 | -0.23% | 213 |
| 2026-07-13 | $30.35 | $30.35 | 0.00% | 104 |
| 2026-07-10 | $30.44 | $30.44 | 0.00% | 100 |
| 2026-07-09 | $30.39 | $30.48 | 0.30% | 5500 |
| 2026-07-08 | $30.47 | $30.43 | -0.13% | 6147 |
| 2026-07-07 | $30.69 | $30.57 | -0.39% | 2907 |
| 2026-07-06 | $30.72 | $30.77 | 0.16% | 922 |
| 2026-07-02 | $30.73 | $30.70 | -0.10% | 2900 |
| 2026-07-01 | $30.58 | $30.58 | 0.00% | 100 |
| 2026-06-30 | $30.70 | $30.67 | -0.10% | 2600 |
| 2026-06-29 | $30.65 | $30.73 | 0.26% | 2118 |
| 2026-06-26 | $30.58 | $30.64 | 0.20% | 500 |
| 2026-06-25 | $30.53 | $30.53 | 0.00% | 1500 |
| 2026-06-24 | $30.42 | $30.40 | -0.07% | 1000 |
| 2026-06-23 | $30.47 | $30.39 | -0.26% | 1435 |
| 2026-06-22 | $30.49 | $30.49 | 0.00% | 600 |
| 2026-06-18 | $30.77 | $30.64 | -0.42% | 2221 |
| 2026-06-17 | $34.04 | $30.66 | -9.93% | 802 |
| 2026-06-16 | $30.96 | $30.95 | -0.03% | 1300 |
| 2026-06-15 | $30.56 | $30.91 | 1.15% | 1100 |
| 2026-06-12 | $30.80 | $30.80 | 0.00% | 100 |
| 2026-06-11 | $30.62 | $30.74 | 0.39% | 2100 |
| 2026-06-10 | $30.68 | $30.61 | -0.23% | 200 |
| 2026-06-09 | $30.52 | $30.64 | 0.39% | 4300 |
| 2026-06-08 | $30.49 | $30.49 | 0.00% | 200 |
| 2026-06-05 | $30.54 | $30.61 | 0.23% | 600 |
| 2026-06-04 | $30.32 | $30.57 | 0.82% | 5100 |
| 2026-06-03 | $30.12 | $30.48 | 1.20% | 7709 |
| 2026-06-02 | $30.57 | $30.54 | -0.10% | 1018 |
| 2026-06-01 | $30.44 | $30.48 | 0.13% | 1323 |
| 2026-05-29 | $30.61 | $30.54 | -0.23% | 17100 |
| 2026-05-28 | $30.44 | $30.57 | 0.43% | 21200 |
| 2026-05-27 | $30.48 | $30.48 | 0.00% | 300 |
| 2026-05-26 | $30.07 | $30.52 | 1.50% | 5400 |
| 2026-05-22 | $30.55 | $30.54 | -0.03% | 12700 |
| 2026-05-21 | $30.49 | $30.51 | 0.07% | 3900 |
| 2026-05-20 | $30.65 | $30.58 | -0.23% | 200 |
| 2026-05-19 | $30.28 | $30.62 | 1.12% | 1433 |
| 2026-05-18 | $30.65 | $30.65 | 0.00% | 7500 |
| 2026-05-15 | $30.65 | $30.62 | -0.10% | 2700 |
| 2026-05-14 | $30.86 | $30.83 | -0.10% | 6068 |
| 2026-05-13 | $30.96 | $30.92 | -0.13% | 7600 |
| 2026-05-12 | $30.95 | $30.91 | -0.13% | 500 |
| 2026-05-11 | $31.18 | $31.12 | -0.19% | 4700 |
| 2026-05-08 | $31.03 | $31.08 | 0.16% | 1200 |
| 2026-05-07 | $31.22 | $30.90 | -1.02% | 1500 |
| 2026-05-06 | $30.85 | $30.93 | 0.26% | 346 |
| 2026-05-05 | $30.53 | $30.53 | 0.00% | 24700 |
| 2026-05-04 | $30.03 | $30.36 | 1.10% | 944 |
| 2026-05-01 | $29.89 | $30.45 | 1.87% | 2204 |
| 2026-04-30 | $30.13 | $30.30 | 0.56% | 2400 |
| 2026-04-29 | $29.92 | $29.93 | 0.03% | 1110 |
| 2026-04-28 | $30.15 | $30.19 | 0.13% | 1445 |
| 2026-04-27 | $30.17 | $30.27 | 0.33% | 4318 |
| 2026-04-24 | $30.34 | $30.33 | -0.03% | 400 |
| 2026-04-23 | $29.92 | $30.14 | 0.74% | 300 |
| 2026-04-22 | $30.44 | $30.36 | -0.26% | 1900 |
| 2026-04-21 | $30.30 | $30.15 | -0.50% | 2600 |
| 2026-04-20 | $30.26 | $30.51 | 0.83% | 4015 |
| 2026-04-17 | $30.57 | $30.58 | 0.03% | 15100 |
| 2026-04-16 | $30.40 | $30.32 | -0.26% | 621 |
| 2026-04-15 | $30.27 | $30.37 | 0.33% | 7712 |
| 2026-04-14 | $30.13 | $30.14 | 0.03% | 940 |
| 2026-04-13 | $29.91 | $30.01 | 0.33% | 1007 |
| 2026-04-10 | $29.98 | $29.98 | 0.00% | 200 |
| 2026-04-09 | $30.00 | $30.00 | 0.00% | 103 |
| 2026-04-08 | $30.01 | $29.95 | -0.20% | 1200 |
| 2026-04-07 | $29.65 | $29.63 | -0.07% | 1600 |
| 2026-04-06 | $29.68 | $29.68 | 0.00% | 419 |
| 2026-04-02 | $29.61 | $29.67 | 0.20% | 4100 |
| 2026-04-01 | $29.75 | $29.75 | 0.00% | 4728 |
| 2026-03-31 | $29.51 | $29.70 | 0.64% | 15214 |
| 2026-03-30 | $29.49 | $29.45 | -0.14% | 809 |
| 2026-03-27 | $29.46 | $29.49 | 0.10% | 2937 |
| 2026-03-26 | $29.69 | $29.56 | -0.44% | 1309 |
| 2026-03-25 | $29.77 | $29.79 | 0.07% | 1835 |
| 2026-03-24 | $29.74 | $29.65 | -0.30% | 6100 |
| 2026-03-23 | $30.03 | $29.94 | -0.30% | 9116 |
| 2026-03-20 | $29.82 | $29.66 | -0.54% | 800 |
| 2026-03-19 | $30.19 | $30.19 | 0.00% | 100 |
| 2026-03-18 | $30.26 | $30.26 | 0.00% | 200 |
| 2026-03-17 | $30.67 | $30.61 | -0.20% | 700 |
| 2026-03-16 | $30.33 | $30.41 | 0.26% | 1900 |
| 2026-03-13 | $29.94 | $29.99 | 0.17% | 2200 |
| 2026-03-12 | $30.14 | $30.12 | -0.07% | 200 |
| 2026-03-11 | $30.44 | $30.44 | 0.00% | 600 |
| 2026-03-10 | $30.73 | $30.51 | -0.72% | 300 |