Loading live market data…

GoldHaven Resources Corp.

OTC:GHVNF

$0.115 USD

-$0.01 (-8.0%)

Volume
17K
Average Volume
175.04K
Market Capitalization
$5.72M
P/E Ratio
-4.98
Dividend Yield
0.00%
Price Target
$
Year High
$0.29
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.12 $0.12 -4.17% 17000
2026-07-13 $0.13 $0.13 -3.70% 25900
2026-07-10 $0.13 $0.13 0.54% 211.6K
2026-07-09 $0.13 $0.13 -2.56% 54236
2026-07-08 $0.14 $0.13 -11.28% 104.83K
2026-07-07 $0.13 $0.13 6.40% 69540
2026-07-06 $0.13 $0.13 2.16% 59230
2026-07-02 $0.13 $0.13 -2.29% 161.23K
2026-07-01 $0.13 $0.13 4.72% 36330
2026-06-30 $0.13 $0.13 -1.60% 44800
2026-06-29 $0.14 $0.13 -3.26% 61300
2026-06-26 $0.14 $0.14 -1.88% 234.8K
2026-06-25 $0.13 $0.14 7.45% 388.2K
2026-06-24 $0.12 $0.12 0.38% 159.1K
2026-06-23 $0.12 $0.12 2.95% 79210
2026-06-22 $0.12 $0.13 5.10% 172.4K
2026-06-18 $0.14 $0.12 -14.04% 378.7K
2026-06-17 $0.09 $0.13 44.28% 265.7K
2026-06-16 $0.14 $0.13 -5.21% 97415
2026-06-15 $0.15 $0.14 -2.66% 140.34K
2026-06-12 $0.13 $0.15 12.26% 197.54K
2026-06-11 $0.12 $0.13 6.21% 138.44K
2026-06-10 $0.14 $0.12 -12.92% 306.4K
2026-06-09 $0.16 $0.14 -10.63% 206.91K
2026-06-08 $0.23 $0.17 -26.10% 393.6K
2026-06-05 $0.18 $0.19 2.68% 142.3K
2026-06-04 $0.21 $0.18 -13.12% 241.8K
2026-06-03 $0.22 $0.21 -2.89% 104.81K
2026-06-02 $0.23 $0.21 -7.92% 309.03K
2026-06-01 $0.24 $0.23 -3.88% 114.82K
2026-05-29 $0.24 $0.23 -3.33% 144.4K
2026-05-28 $0.25 $0.22 -11.04% 283.44K
2026-05-27 $0.20 $0.24 17.87% 913.74K
2026-05-26 $0.18 $0.17 -1.71% 320.7K
2026-05-22 $0.17 $0.16 -2.27% 19500
2026-05-21 $0.16 $0.16 1.61% 85430
2026-05-20 $0.17 $0.17 0.40% 34411
2026-05-19 $0.17 $0.16 -2.97% 92610
2026-05-18 $0.17 $0.16 -3.45% 107.9K
2026-05-15 $0.17 $0.17 0.77% 65811
2026-05-14 $0.17 $0.17 0.71% 153.43K
2026-05-13 $0.18 $0.18 0.11% 388.74K
2026-05-12 $0.18 $0.18 0.68% 46700
2026-05-11 $0.18 $0.18 -1.93% 66105
2026-05-08 $0.18 $0.18 -1.02% 57500
2026-05-07 $0.17 $0.18 6.00% 132.85K
2026-05-06 $0.19 $0.17 -8.73% 408.8K
2026-05-05 $0.18 $0.18 -0.39% 160.2K
2026-05-04 $0.19 $0.17 -9.71% 449.73K
2026-05-01 $0.21 $0.19 -6.07% 339.4K
2026-04-30 $0.20 $0.21 3.35% 247.72K
2026-04-29 $0.22 $0.20 -10.88% 81015
2026-04-28 $0.20 $0.19 -4.40% 19000
2026-04-27 $0.19 $0.19 0.54% 53234
2026-04-24 $0.20 $0.19 -7.87% 174.54K
2026-04-23 $0.20 $0.19 -4.12% 65620
2026-04-22 $0.21 $0.19 -6.55% 46142
2026-04-21 $0.20 $0.20 -0.58% 139.6K
2026-04-20 $0.20 $0.19 -2.67% 87444
2026-04-17 $0.22 $0.20 -9.09% 354.7K
2026-04-16 $0.23 $0.21 -12.49% 95403
2026-04-15 $0.22 $0.22 -2.10% 130.3K
2026-04-14 $0.22 $0.19 -12.61% 202.1K
2026-04-13 $0.21 $0.21 0.56% 69930
2026-04-10 $0.20 $0.21 5.79% 134.62K
2026-04-09 $0.19 $0.20 3.93% 124.61K
2026-04-08 $0.24 $0.19 -21.41% 70640
2026-04-07 $0.20 $0.19 -5.89% 95300
2026-04-06 $0.22 $0.19 -13.18% 38300
2026-04-02 $0.20 $0.19 -2.20% 82917
2026-04-01 $0.20 $0.21 5.83% 181.33K
2026-03-31 $0.20 $0.20 -2.24% 73335
2026-03-30 $0.16 $0.18 9.26% 300.3K
2026-03-27 $0.18 $0.16 -8.17% 442.43K
2026-03-26 $0.20 $0.17 -15.00% 162.13K
2026-03-25 $0.24 $0.18 -23.55% 210.1K
2026-03-24 $0.14 $0.18 25.78% 357.1K
2026-03-23 $0.18 $0.16 -10.52% 561.4K
2026-03-20 $0.21 $0.18 -14.84% 230.2K
2026-03-19 $0.22 $0.19 -12.38% 175.62K
2026-03-18 $0.22 $0.21 -5.95% 129.93K
2026-03-17 $0.21 $0.21 0.38% 129.23K
2026-03-16 $0.22 $0.19 -14.41% 488.9K
2026-03-13 $0.23 $0.22 -6.19% 165.5K
2026-03-12 $0.26 $0.24 -7.74% 110.3K
2026-03-11 $0.26 $0.25 -2.12% 149.4K
2026-03-10 $0.26 $0.26 -3.08% 194.9K
2026-03-09 $0.24 $0.23 -3.74% 558.2K
2026-03-06 $0.25 $0.24 -3.52% 213.73K
2026-03-05 $0.26 $0.25 -5.69% 172.8K