Is PGIM Global High Yield Fund, Inc. (GHY) a Buy, Sell, or Hold?
NYSE : GHY
PGIM Global High Yield Fund, Inc.
$11.81 USD
-$0.08 (-0.67%)
- Volume
- 110.77K
- Average Volume
- 134.03K
- Market Capitalization
- $483.75M
- P/E Ratio
- 9.45
- Dividend Yield
- 10.67%
- Price Target
- Year High
- $13.43
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.01
- Current Ratio
- $0.63
GHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.87 | $11.81 | -0.51% | 182.31K |
| 2026-07-16 | $11.81 | $11.89 | 0.68% | 92100 |
| 2026-07-15 | $11.92 | $11.87 | -0.42% | 114.1K |
| 2026-07-14 | $11.89 | $11.90 | 0.08% | 108.6K |
| 2026-07-13 | $11.85 | $11.81 | -0.34% | 159.53K |
| 2026-07-10 | $12.00 | $11.87 | -1.08% | 101.94K |
| 2026-07-09 | $11.92 | $11.99 | 0.59% | 311.6K |
| 2026-07-08 | $12.04 | $11.95 | -0.75% | 165.73K |
| 2026-07-07 | $12.11 | $12.06 | -0.41% | 90543 |
| 2026-07-06 | $12.09 | $12.09 | 0.00% | 78930 |
| 2026-07-02 | $12.05 | $12.04 | -0.08% | 106.1K |
| 2026-07-01 | $12.14 | $12.04 | -0.82% | 138.83K |
| 2026-06-30 | $12.10 | $12.10 | 0.00% | 302.21K |
| 2026-06-29 | $11.99 | $12.06 | 0.58% | 184.4K |
| 2026-06-26 | $11.85 | $11.93 | 0.68% | 115.5K |
| 2026-06-25 | $11.74 | $11.84 | 0.85% | 164.4K |
| 2026-06-24 | $11.77 | $11.69 | -0.68% | 106.62K |
| 2026-06-23 | $11.76 | $11.79 | 0.26% | 103.9K |
| 2026-06-22 | $11.81 | $11.80 | -0.08% | 155.2K |
| 2026-06-18 | $11.79 | $11.77 | -0.17% | 192.51K |
| 2026-06-17 | $11.87 | $11.76 | -0.93% | 136.73K |
| 2026-06-16 | $11.84 | $11.90 | 0.51% | 101.32K |
| 2026-06-15 | $11.81 | $11.88 | 0.59% | 81622 |
| 2026-06-12 | $11.77 | $11.80 | 0.25% | 89700 |
| 2026-06-11 | $11.73 | $11.79 | 0.51% | 96237 |
| 2026-06-10 | $11.83 | $11.84 | 0.08% | 81700 |
| 2026-06-09 | $11.85 | $11.83 | -0.17% | 99918 |
| 2026-06-08 | $11.79 | $11.83 | 0.34% | 93800 |
| 2026-06-05 | $11.84 | $11.76 | -0.68% | 133.9K |
| 2026-06-04 | $11.84 | $11.86 | 0.17% | 145.52K |
| 2026-06-03 | $12.04 | $11.79 | -2.08% | 175.6K |
| 2026-06-02 | $11.93 | $12.02 | 0.75% | 116.02K |
| 2026-06-01 | $12.06 | $11.98 | -0.66% | 104.5K |
| 2026-05-29 | $12.10 | $12.08 | -0.17% | 122.11K |
| 2026-05-28 | $11.99 | $12.07 | 0.67% | 141.2K |
| 2026-05-27 | $12.04 | $12.00 | -0.33% | 82100 |
| 2026-05-26 | $12.00 | $11.99 | -0.08% | 92707 |
| 2026-05-22 | $11.90 | $11.94 | 0.34% | 53500 |
| 2026-05-21 | $11.88 | $11.87 | -0.08% | 50800 |
| 2026-05-20 | $11.77 | $11.88 | 0.93% | 64503 |
| 2026-05-19 | $11.87 | $11.76 | -0.93% | 66278 |
| 2026-05-18 | $11.95 | $11.87 | -0.67% | 191.2K |
| 2026-05-15 | $12.00 | $11.90 | -0.83% | 130.7K |
| 2026-05-14 | $12.00 | $12.05 | 0.42% | 282.4K |
| 2026-05-13 | $11.98 | $12.08 | 0.83% | 268.96K |
| 2026-05-12 | $11.95 | $11.97 | 0.17% | 121.05K |
| 2026-05-11 | $11.93 | $11.95 | 0.17% | 127.13K |
| 2026-05-08 | $11.90 | $11.97 | 0.59% | 190.9K |
| 2026-05-07 | $11.90 | $11.83 | -0.59% | 155.12K |
| 2026-05-06 | $11.91 | $11.92 | 0.08% | 136.94K |
| 2026-05-05 | $11.86 | $11.90 | 0.34% | 148.3K |
| 2026-05-04 | $11.98 | $11.88 | -0.83% | 153.5K |
| 2026-05-01 | $11.99 | $11.98 | -0.08% | 137.32K |
| 2026-04-30 | $11.88 | $11.97 | 0.76% | 257.3K |
| 2026-04-29 | $11.81 | $11.82 | 0.08% | 209.63K |
| 2026-04-28 | $11.91 | $11.86 | -0.42% | 129.9K |
| 2026-04-27 | $11.84 | $11.91 | 0.59% | 116.33K |
| 2026-04-24 | $11.91 | $11.88 | -0.25% | 115.8K |
| 2026-04-23 | $12.05 | $11.93 | -1.00% | 119.65K |
| 2026-04-22 | $12.03 | $12.05 | 0.17% | 67200 |
| 2026-04-21 | $12.11 | $12.00 | -0.91% | 82925 |
| 2026-04-20 | $12.08 | $12.07 | -0.08% | 63600 |
| 2026-04-17 | $12.07 | $12.07 | 0.00% | 149.1K |
| 2026-04-16 | $12.05 | $12.04 | -0.08% | 255.72K |
| 2026-04-15 | $12.09 | $12.09 | 0.00% | 81390 |
| 2026-04-14 | $11.98 | $12.07 | 0.75% | 164.1K |
| 2026-04-13 | $11.72 | $11.94 | 1.88% | 204.91K |
| 2026-04-10 | $11.85 | $11.75 | -0.84% | 209.73K |
| 2026-04-09 | $11.73 | $11.80 | 0.60% | 234.5K |
| 2026-04-08 | $11.86 | $11.80 | -0.51% | 169.82K |
| 2026-04-07 | $11.56 | $11.62 | 0.52% | 134.64K |
| 2026-04-06 | $11.60 | $11.61 | 0.09% | 145.33K |
| 2026-04-02 | $11.63 | $11.59 | -0.34% | 144.71K |
| 2026-04-01 | $11.66 | $11.68 | 0.17% | 135.5K |
| 2026-03-31 | $11.35 | $11.65 | 2.64% | 311K |
| 2026-03-30 | $11.40 | $11.27 | -1.14% | 252.61K |
| 2026-03-27 | $11.53 | $11.36 | -1.47% | 165.51K |
| 2026-03-26 | $11.71 | $11.51 | -1.71% | 132.04K |
| 2026-03-25 | $11.74 | $11.70 | -0.34% | 85700 |
| 2026-03-24 | $11.67 | $11.68 | 0.09% | 79900 |
| 2026-03-23 | $11.67 | $11.70 | 0.26% | 109.23K |
| 2026-03-20 | $11.72 | $11.59 | -1.11% | 94386 |
| 2026-03-19 | $11.88 | $11.69 | -1.60% | 196.6K |
| 2026-03-18 | $11.96 | $11.92 | -0.33% | 79803 |
| 2026-03-17 | $11.95 | $11.94 | -0.08% | 62824 |
| 2026-03-16 | $11.96 | $11.93 | -0.25% | 117.62K |
| 2026-03-13 | $11.93 | $11.85 | -0.67% | 154.57K |
| 2026-03-12 | $11.89 | $11.90 | 0.08% | 204.01K |
| 2026-03-11 | $12.09 | $12.06 | -0.25% | 146.64K |
| 2026-03-10 | $12.06 | $12.12 | 0.50% | 192.14K |