NYSE : GIB

CGI Inc.

$65.9 USD

$0.34 (0.52%)

Volume
209.03K
Average Volume
521.58K
Market Capitalization
$14.32B
P/E Ratio
12.01
Dividend Yield
0.71%
Price Target
$70.00
Year High
$103.04
Year Low
$59.63
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-16 $66.50 $67.91 2.12% 222.47K
2026-07-15 $66.29 $65.90 -0.59% 264.74K
2026-07-14 $65.00 $65.56 0.86% 481K
2026-07-13 $67.28 $67.75 0.70% 406.93K
2026-07-10 $67.93 $67.06 -1.28% 497.1K
2026-07-09 $64.99 $66.89 2.92% 301.2K
2026-07-08 $66.94 $66.30 -0.96% 541.14K
2026-07-07 $67.65 $67.48 -0.25% 405.03K
2026-07-06 $66.02 $66.35 0.50% 394.1K
2026-07-02 $65.79 $66.48 1.05% 648.42K
2026-07-01 $65.00 $65.47 0.72% 274.4K
2026-06-30 $63.21 $64.57 2.15% 415.3K
2026-06-29 $64.59 $63.73 -1.33% 557K
2026-06-26 $62.43 $64.46 3.25% 483.72K
2026-06-25 $62.53 $62.24 -0.46% 724.6K
2026-06-24 $62.08 $63.09 1.63% 1.07M
2026-06-23 $62.80 $62.30 -0.80% 778.72K
2026-06-22 $60.69 $61.33 1.05% 843.55K
2026-06-18 $61.76 $61.28 -0.78% 954.22K
2026-06-17 $66.18 $66.07 -0.17% 456.47K
2026-06-16 $65.66 $66.84 1.80% 461.92K
2026-06-15 $66.58 $65.78 -1.20% 378.6K
2026-06-12 $66.70 $66.69 -0.01% 265.1K
2026-06-11 $66.19 $66.92 1.10% 450.84K
2026-06-10 $66.45 $66.85 0.60% 355.1K
2026-06-09 $65.92 $67.15 1.87% 387.43K
2026-06-08 $66.79 $66.57 -0.33% 429.43K
2026-06-05 $68.08 $67.28 -1.18% 415.13K
2026-06-04 $68.07 $67.43 -0.94% 469K
2026-06-03 $67.91 $66.25 -2.44% 433.61K
2026-06-02 $69.89 $69.34 -0.79% 479.6K
2026-06-01 $70.15 $71.16 1.44% 529.34K
2026-05-29 $68.10 $69.78 2.47% 343.22K
2026-05-28 $67.09 $67.63 0.80% 382.7K
2026-05-27 $66.60 $67.04 0.66% 425.44K
2026-05-26 $66.75 $66.94 0.28% 405.7K
2026-05-22 $66.25 $66.97 1.09% 385.64K
2026-05-21 $64.94 $66.01 1.65% 496.55K
2026-05-20 $63.95 $65.40 2.27% 387.8K
2026-05-19 $65.40 $64.69 -1.09% 543.4K
2026-05-18 $62.72 $65.08 3.76% 337.33K
2026-05-15 $62.81 $63.11 0.48% 451.1K
2026-05-14 $62.14 $62.31 0.27% 670.12K
2026-05-13 $62.50 $62.02 -0.77% 700.54K
2026-05-12 $64.32 $63.19 -1.76% 662.2K
2026-05-11 $67.52 $65.46 -3.05% 551.1K
2026-05-08 $67.82 $68.21 0.58% 326.22K
2026-05-07 $67.06 $68.09 1.54% 502.44K
2026-05-06 $66.71 $66.67 -0.06% 330K
2026-05-05 $66.00 $66.96 1.45% 388.3K
2026-05-04 $66.23 $66.52 0.44% 520.01K
2026-05-01 $66.19 $66.58 0.59% 604.4K
2026-04-30 $64.58 $65.44 1.33% 747.3K
2026-04-29 $72.99 $65.59 -10.14% 1.92M
2026-04-28 $74.24 $73.51 -0.98% 601.73K
2026-04-27 $72.33 $73.47 1.58% 451.04K
2026-04-24 $72.93 $72.70 -0.32% 418.5K
2026-04-23 $74.61 $73.01 -2.14% 509.41K
2026-04-22 $76.93 $76.38 -0.71% 406.8K
2026-04-21 $77.50 $76.80 -0.90% 757.01K
2026-04-20 $75.99 $76.94 1.25% 456.55K
2026-04-17 $75.91 $76.23 0.42% 619.53K
2026-04-16 $74.97 $75.27 0.40% 412.25K
2026-04-15 $74.28 $74.07 -0.28% 299.74K
2026-04-14 $73.64 $73.50 -0.19% 437.8K
2026-04-13 $70.05 $73.41 4.80% 427.21K
2026-04-10 $70.41 $69.76 -0.92% 486.5K
2026-04-09 $71.45 $70.30 -1.61% 455K
2026-04-08 $73.92 $71.98 -2.62% 474.45K
2026-04-07 $73.34 $72.68 -0.90% 323.07K
2026-04-06 $73.75 $73.56 -0.26% 281.04K
2026-04-02 $72.27 $73.98 2.37% 413.6K
2026-04-01 $73.32 $72.27 -1.43% 477.74K
2026-03-31 $72.90 $73.10 0.27% 458.94K
2026-03-30 $71.56 $72.58 1.43% 477.6K
2026-03-27 $72.23 $71.05 -1.63% 335.1K
2026-03-26 $72.13 $72.78 0.90% 326.7K
2026-03-25 $72.49 $72.44 -0.07% 397.54K
2026-03-24 $73.25 $71.89 -1.86% 466.53K
2026-03-23 $73.12 $73.92 1.09% 652.9K
2026-03-20 $71.62 $72.80 1.65% 459.14K
2026-03-19 $71.21 $71.90 0.97% 402.4K
2026-03-18 $71.41 $71.51 0.14% 260.7K
2026-03-17 $72.28 $71.88 -0.55% 338.6K
2026-03-16 $71.66 $72.17 0.71% 333.04K
2026-03-13 $72.25 $71.60 -0.90% 269K
2026-03-12 $73.89 $72.07 -2.46% 450.4K
2026-03-11 $74.35 $73.04 -1.76% 439.1K
2026-03-10 $75.67 $74.13 -2.04% 376.24K
2026-03-09 $75.44 $75.75 0.41% 480.54K