Loading live market data…

Guggenheim Total Return Bond Fund

NASDAQ:GIBRX

$23.57 USD

$0.04 (0.17%)

Volume
0
Average Volume
0
Market Capitalization
$32.17B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$24.43
Year Low
$23.49
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.57 $23.57 0.00% -
2026-07-14 $23.57 $23.57 0.00% -
2026-07-13 $23.53 $23.53 0.00% -
2026-07-10 $23.60 $23.60 0.00% -
2026-07-09 $23.63 $23.63 0.00% -
2026-07-08 $23.60 $23.60 0.00% -
2026-07-07 $23.64 $23.64 0.00% -
2026-07-06 $23.74 $23.74 0.00% -
2026-07-02 $23.73 $23.73 0.00% -
2026-07-01 $23.71 $23.71 0.00% -
2026-06-30 $23.76 $23.76 0.00% -
2026-06-29 $23.85 $23.85 0.00% -
2026-06-26 $23.85 $23.85 0.00% -
2026-06-25 $23.83 $23.83 0.00% -
2026-06-24 $23.82 $23.82 0.00% -
2026-06-23 $23.72 $23.72 0.00% -
2026-06-22 $23.70 $23.70 0.00% -
2026-06-18 $23.77 $23.77 0.00% -
2026-06-17 $23.72 $23.72 0.00% -
2026-06-16 $23.81 $23.81 0.00% -
2026-06-15 $23.78 $23.78 0.00% -
2026-06-12 $23.75 $23.75 0.00% -
2026-06-11 $23.77 $23.77 0.00% -
2026-06-10 $23.65 $23.65 0.00% -
2026-06-09 $23.67 $23.67 0.00% -
2026-06-08 $23.62 $23.62 0.00% -
2026-06-05 $23.65 $23.65 0.00% -
2026-06-04 $23.76 $23.76 0.00% -
2026-06-03 $23.73 $23.73 0.00% -
2026-06-02 $23.79 $23.79 0.00% -
2026-06-01 $23.78 $23.78 0.00% -
2026-05-29 $23.80 $23.80 0.00% -
2026-05-28 $23.78 $23.78 0.00% -
2026-05-27 $23.74 $23.74 0.00% -
2026-05-26 $23.72 $23.72 0.00% -
2026-05-22 $23.64 $23.64 0.00% -
2026-05-21 $23.63 $23.63 0.00% -
2026-05-20 $23.61 $23.61 0.00% -
2026-05-19 $23.49 $23.49 0.00% -
2026-05-18 $23.57 $23.57 0.00% -
2026-05-15 $23.59 $23.59 0.00% -
2026-05-14 $23.76 $23.76 0.00% -
2026-05-13 $23.77 $23.77 0.00% -
2026-05-12 $23.77 $23.77 0.00% -
2026-05-11 $23.84 $23.84 0.00% -
2026-05-08 $23.90 $23.90 0.00% -
2026-05-07 $23.85 $23.85 0.00% -
2026-05-06 $23.92 $23.92 0.00% -
2026-05-05 $23.82 $23.82 0.00% -
2026-05-04 $23.78 $23.78 0.00% -
2026-05-01 $23.87 $23.87 0.00% -
2026-04-30 $23.84 $23.84 0.00% -
2026-04-29 $23.82 $23.82 0.00% -
2026-04-28 $23.92 $23.92 0.00% -
2026-04-27 $23.95 $23.95 0.00% -
2026-04-24 $23.99 $23.99 0.00% -
2026-04-23 $23.95 $23.95 0.00% -
2026-04-22 $23.98 $23.98 0.00% -
2026-04-21 $23.96 $23.96 0.00% -
2026-04-20 $24.05 $24.05 0.00% -
2026-04-17 $24.06 $24.06 0.00% -
2026-04-16 $23.97 $23.97 0.00% -
2026-04-15 $24.01 $24.01 0.00% -
2026-04-14 $24.04 $24.04 0.00% -
2026-04-13 $23.97 $23.97 0.00% -
2026-04-10 $23.93 $23.93 0.00% -
2026-04-09 $23.97 $23.97 0.00% -
2026-04-08 $23.96 $23.96 0.00% -
2026-04-07 $23.89 $23.89 0.00% -
2026-04-06 $23.86 $23.86 0.00% -
2026-04-02 $23.88 $23.88 0.00% -
2026-04-01 $23.85 $23.85 0.00% -
2026-03-31 $23.83 $23.83 0.00% -
2026-03-30 $23.78 $23.78 0.00% -
2026-03-27 $23.66 $23.66 0.00% -
2026-03-26 $23.68 $23.68 0.00% -
2026-03-25 $23.83 $23.83 0.00% -
2026-03-24 $23.74 $23.74 0.00% -
2026-03-23 $23.81 $23.81 0.00% -
2026-03-20 $23.74 $23.74 0.00% -
2026-03-19 $23.94 $23.94 0.00% -
2026-03-18 $23.94 $23.94 0.00% -
2026-03-17 $24.02 $24.02 0.00% -
2026-03-16 $23.98 $23.98 0.00% -
2026-03-13 $23.90 $23.90 0.00% -
2026-03-12 $23.95 $23.95 0.00% -
2026-03-11 $24.03 $24.03 0.00% -
2026-03-10 $24.14 $24.14 0.00% -
2026-03-09 $24.18 $24.18 0.00% -
2026-03-06 $24.14 $24.14 0.00% -