Loading live market data…

Global Industrial Co

NYSE:GIC

$33.64 USD

-$0.04 (-0.12%)

Volume
104.85K
Average Volume
113.38K
Market Capitalization
$1.29B
P/E Ratio
17.43
Dividend Yield
3.21%
Price Target
$
Year High
$38.79
Year Low
$26.40
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$2.28
Date Opening Price Closing Price %Chg Volume
2026-07-15 $33.67 $33.64 -0.09% 136.01K
2026-07-14 $34.01 $33.68 -0.97% 171.11K
2026-07-13 $33.65 $33.73 0.24% 83637
2026-07-10 $32.77 $33.46 2.11% 93716
2026-07-09 $32.58 $32.77 0.58% 73900
2026-07-08 $32.57 $32.69 0.37% 117K
2026-07-07 $33.25 $32.86 -1.17% 88900
2026-07-06 $33.21 $33.08 -0.39% 73428
2026-07-02 $33.42 $33.21 -0.63% 108.14K
2026-07-01 $33.34 $33.20 -0.42% 153.41K
2026-06-30 $34.09 $33.46 -1.85% 162.7K
2026-06-29 $34.84 $33.86 -2.81% 190.13K
2026-06-26 $34.26 $35.14 2.57% 810.8K
2026-06-25 $33.42 $34.34 2.75% 89026
2026-06-24 $33.31 $33.42 0.33% 120.42K
2026-06-23 $32.65 $33.19 1.65% 208.42K
2026-06-22 $32.83 $32.80 -0.09% 99202
2026-06-18 $32.11 $32.91 2.49% 332.75K
2026-06-17 $32.16 $31.87 -0.90% 80800
2026-06-16 $31.91 $32.23 1.00% 81402
2026-06-15 $32.00 $31.76 -0.75% 67931
2026-06-12 $31.98 $31.84 -0.44% 83200
2026-06-11 $31.70 $31.72 0.06% 63600
2026-06-10 $31.75 $31.60 -0.47% 66613
2026-06-09 $30.95 $31.48 1.71% 70400
2026-06-08 $30.98 $30.73 -0.81% 52506
2026-06-05 $30.68 $30.79 0.36% 58245
2026-06-04 $30.70 $30.57 -0.42% 61019
2026-06-03 $30.43 $30.40 -0.10% 76300
2026-06-02 $30.36 $30.61 0.82% 56509
2026-06-01 $30.13 $30.49 1.19% 86000
2026-05-29 $30.25 $30.40 0.50% 97500
2026-05-28 $29.99 $30.40 1.37% 76200
2026-05-27 $30.13 $30.13 0.00% 86200
2026-05-26 $29.72 $29.92 0.67% 131.3K
2026-05-22 $29.38 $29.74 1.23% 114.6K
2026-05-21 $29.12 $29.10 -0.07% 156.2K
2026-05-20 $28.64 $29.38 2.58% 125.62K
2026-05-19 $28.17 $28.64 1.67% 114.23K
2026-05-18 $28.69 $28.43 -0.91% 135.5K
2026-05-15 $28.91 $28.99 0.28% 153.5K
2026-05-14 $28.59 $28.91 1.12% 126.5K
2026-05-13 $29.09 $28.59 -1.72% 142.43K
2026-05-12 $28.88 $29.10 0.76% 157.74K
2026-05-11 $28.83 $28.71 -0.42% 108.2K
2026-05-08 $30.44 $29.24 -3.94% 99701
2026-05-07 $29.75 $30.22 1.58% 112.2K
2026-05-06 $31.85 $29.75 -6.59% 181.21K
2026-05-05 $32.94 $32.84 -0.30% 61647
2026-05-04 $32.85 $32.93 0.24% 102.32K
2026-05-01 $32.94 $33.03 0.27% 125.8K
2026-04-30 $32.83 $33.11 0.85% 53013
2026-04-29 $33.82 $32.59 -3.64% 72236
2026-04-28 $34.13 $34.03 -0.29% 53905
2026-04-27 $33.91 $34.06 0.44% 54200
2026-04-24 $33.60 $33.82 0.65% 58440
2026-04-23 $33.26 $33.76 1.50% 76136
2026-04-22 $33.88 $33.04 -2.48% 56100
2026-04-21 $33.50 $33.68 0.54% 68749
2026-04-20 $33.58 $33.57 -0.03% 86922
2026-04-17 $32.78 $33.55 2.35% 65700
2026-04-16 $32.68 $32.41 -0.83% 89238
2026-04-15 $33.17 $32.79 -1.15% 72908
2026-04-14 $33.45 $33.29 -0.48% 75514
2026-04-13 $33.37 $33.50 0.39% 65300
2026-04-10 $33.72 $33.33 -1.16% 79503
2026-04-09 $32.98 $33.79 2.46% 54000
2026-04-08 $32.51 $33.13 1.91% 122.7K
2026-04-07 $31.53 $31.56 0.10% 90416
2026-04-06 $31.16 $31.60 1.41% 52400
2026-04-02 $31.54 $31.37 -0.54% 72146
2026-04-01 $31.45 $31.71 0.83% 65500
2026-03-31 $31.28 $31.52 0.77% 71129
2026-03-30 $31.43 $30.84 -1.88% 73000
2026-03-27 $31.16 $31.09 -0.22% 74836
2026-03-26 $31.68 $31.29 -1.23% 68200
2026-03-25 $32.00 $31.88 -0.38% 64300
2026-03-24 $30.83 $31.65 2.66% 90400
2026-03-23 $30.95 $31.23 0.90% 112.61K
2026-03-20 $30.47 $30.29 -0.59% 176K
2026-03-19 $29.79 $30.41 2.08% 211.27K
2026-03-18 $30.39 $30.00 -1.28% 85930
2026-03-17 $31.27 $30.49 -2.49% 87900
2026-03-16 $31.00 $30.97 -0.10% 122.75K
2026-03-13 $31.12 $30.67 -1.45% 96300
2026-03-12 $31.47 $30.85 -1.97% 166.72K
2026-03-11 $31.45 $31.69 0.76% 121.04K
2026-03-10 $31.55 $31.53 -0.06% 100.1K
2026-03-09 $31.16 $31.72 1.80% 128.42K
2026-03-06 $32.22 $31.94 -0.87% 123.9K