Is Nexus Uranium Corp. (GIDMF) a Buy, Sell, or Hold?
Nexus Uranium Corp.
OTC:GIDMF
$0.7507 USD
-$0.05 (-6.73%)
- Volume
- 1.05K
- Average Volume
- 3.75K
- Market Capitalization
- $3.23M
- P/E Ratio
- -2.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.45
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-26 | $0.81 | $0.75 | -7.29% | 1049 |
| 2026-03-25 | $0.80 | $0.80 | 0.00% | - |
| 2026-03-24 | $0.81 | $0.80 | -1.07% | 996 |
| 2026-03-23 | $0.81 | $0.81 | 0.00% | - |
| 2026-03-20 | $0.81 | $0.81 | 0.00% | 219 |
| 2026-03-19 | $0.84 | $0.82 | -1.55% | 2540 |
| 2026-03-18 | $0.87 | $0.86 | -1.09% | 1301 |
| 2026-03-17 | $0.84 | $0.84 | 0.00% | 360 |
| 2026-03-16 | $0.84 | $0.84 | 0.00% | 820 |
| 2026-03-13 | $0.80 | $0.82 | 2.49% | 1205 |
| 2026-03-12 | $0.84 | $0.84 | 0.00% | 137 |
| 2026-03-11 | $0.88 | $0.79 | -10.38% | 1128 |
| 2026-03-10 | $0.85 | $0.85 | 0.00% | - |
| 2026-03-09 | $0.48 | $0.85 | 78.38% | 5580 |
| 2026-03-06 | $0.83 | $0.89 | 7.65% | 1121 |
| 2026-03-05 | $0.73 | $0.73 | 0.00% | 1572 |
| 2026-03-04 | $0.63 | $0.68 | 8.21% | 2894 |
| 2026-03-03 | $0.62 | $0.62 | 0.58% | 6105 |
| 2026-03-02 | $0.72 | $0.72 | -0.50% | 7487 |
| 2026-02-27 | $0.75 | $0.72 | -4.62% | 5853 |
| 2026-02-26 | $0.80 | $0.80 | -0.10% | 2650 |
| 2026-02-25 | $0.83 | $0.83 | 0.00% | 450 |
| 2026-02-24 | $0.86 | $0.85 | -1.16% | 2815 |
| 2026-02-23 | $0.84 | $0.90 | 6.95% | 3057 |
| 2026-02-20 | $1.00 | $0.87 | -12.59% | 4934 |
| 2026-02-19 | $1.28 | $1.05 | -17.97% | 1061 |
| 2026-02-18 | $1.30 | $1.27 | -2.31% | 3557 |
| 2026-02-17 | $1.36 | $1.33 | -2.21% | 2353 |
| 2026-02-13 | $1.37 | $1.37 | 0.00% | 681 |
| 2026-02-12 | $1.42 | $1.40 | -1.41% | 1477 |
| 2026-02-11 | $1.51 | $1.45 | -3.97% | 1174 |
| 2026-02-10 | $1.52 | $1.52 | 0.00% | 395 |
| 2026-02-09 | $1.48 | $1.47 | -0.68% | 5114 |
| 2026-02-06 | $1.46 | $1.49 | 2.05% | 200 |
| 2026-02-05 | $1.49 | $1.46 | -2.01% | 1465 |
| 2026-02-04 | $1.43 | $1.39 | -2.80% | 1365 |
| 2026-02-03 | $1.44 | $1.44 | 0.00% | 520 |
| 2026-02-02 | $1.40 | $1.39 | -0.71% | 675 |
| 2026-01-30 | $1.40 | $1.33 | -5.00% | 2711 |
| 2026-01-29 | $1.59 | $1.50 | -5.66% | 5596 |
| 2026-01-28 | $1.57 | $1.55 | -1.27% | 4738 |
| 2026-01-27 | $1.78 | $1.76 | -1.12% | 1370 |
| 2026-01-26 | $1.88 | $1.86 | -1.06% | 3210 |
| 2026-01-23 | $1.86 | $1.89 | 1.61% | 3166 |
| 2026-01-22 | $2.15 | $1.70 | -20.93% | 6131 |
| 2026-01-21 | $2.18 | $2.13 | -2.29% | 1276 |
| 2026-01-20 | $2.10 | $2.12 | 0.95% | 2519 |
| 2026-01-16 | $1.90 | $1.89 | -0.53% | 1400 |
| 2026-01-15 | $1.97 | $1.87 | -5.08% | 5602 |
| 2026-01-14 | $1.76 | $1.81 | 2.84% | 772 |
| 2026-01-13 | $1.75 | $1.74 | -0.57% | 500 |
| 2026-01-12 | $1.63 | $1.66 | 1.84% | 6918 |
| 2026-01-09 | $1.57 | $1.56 | -0.64% | 8900 |
| 2026-01-08 | $1.55 | $1.55 | 0.00% | 9700 |
| 2026-01-07 | $1.48 | $1.53 | 3.38% | 9737 |
| 2026-01-06 | $1.46 | $1.47 | 0.68% | 3400 |
| 2026-01-05 | $1.42 | $1.43 | 0.70% | 1300 |
| 2026-01-02 | $1.39 | $1.41 | 1.44% | 1100 |
| 2025-12-31 | $1.38 | $1.37 | -0.72% | 706 |
| 2025-12-30 | $1.38 | $1.33 | -3.62% | 12000 |
| 2025-12-29 | $1.45 | $1.46 | 0.69% | 5126 |
| 2025-12-26 | $1.36 | $1.38 | 1.47% | 3000 |
| 2025-12-24 | $1.35 | $1.35 | 0.00% | 733 |
| 2025-12-23 | $1.42 | $1.43 | 0.70% | 3000 |
| 2025-12-22 | $1.38 | $1.33 | -3.62% | 10500 |
| 2025-12-19 | $1.30 | $1.32 | 1.54% | 4509 |
| 2025-12-18 | $1.20 | $1.24 | 3.33% | 900 |
| 2025-12-17 | $1.18 | $1.21 | 2.54% | 4600 |
| 2025-12-16 | $1.15 | $1.15 | 0.00% | 4132 |
| 2025-12-15 | $1.12 | $1.10 | -1.79% | 1309 |
| 2025-12-12 | $1.09 | $1.08 | -0.92% | 1304 |
| 2025-12-11 | $1.08 | $1.08 | 0.00% | 10716 |
| 2025-12-10 | $1.06 | $1.03 | -2.83% | 4810 |
| 2025-12-09 | $1.04 | $1.05 | 0.96% | 3723 |
| 2025-12-08 | $0.85 | $1.04 | 22.37% | 2907 |
| 2025-12-05 | $0.89 | $0.95 | 7.00% | 5342 |
| 2025-12-04 | $0.90 | $0.89 | -0.62% | 1000 |
| 2025-12-03 | $0.87 | $0.87 | 0.00% | 1540 |
| 2025-12-02 | $0.85 | $0.85 | 0.21% | 6300 |
| 2025-12-01 | $0.87 | $0.85 | -2.39% | 7618 |
| 2025-11-28 | $0.85 | $0.85 | 0.00% | 1410 |
| 2025-11-26 | $0.75 | $0.82 | 8.51% | 11401 |
| 2025-11-25 | $0.74 | $0.75 | 0.96% | 3904 |
| 2025-11-24 | $0.75 | $0.75 | -0.54% | 1800 |
| 2025-11-21 | $0.78 | $0.75 | -3.32% | 62932 |
| 2025-11-20 | $0.82 | $0.82 | 0.00% | 62932 |
| 2025-11-19 | $0.82 | $0.82 | 0.00% | 62932 |
| 2025-11-18 | $0.75 | $0.81 | 8.14% | 2681 |
| 2025-11-17 | $0.71 | $0.73 | 2.24% | 2700 |
| 2025-11-14 | $0.91 | $0.79 | -12.84% | 1110 |
Get the Latest News and Ratings for Your Stocks