Is Gulf Island Fabrication, Inc. (GIFI) a Buy, Sell, or Hold?
Gulf Island Fabrication, Inc.
NASDAQ:GIFI
$12 USD
$0 (0.0%)
- Volume
- 94.28K
- Average Volume
- 185.36K
- Market Capitalization
- $191.98M
- P/E Ratio
- 41.27
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $12.00
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-26 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-23 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-22 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-21 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-20 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-16 | $12.00 | $12.00 | 0.00% | 94300 |
| 2026-01-15 | $12.00 | $12.00 | 0.00% | 195.54K |
| 2026-01-14 | $11.99 | $12.00 | 0.08% | 139.6K |
| 2026-01-13 | $11.96 | $11.98 | 0.17% | 167.44K |
| 2026-01-12 | $11.96 | $11.95 | -0.08% | 90900 |
| 2026-01-09 | $11.96 | $11.95 | -0.08% | 423.12K |
| 2026-01-08 | $11.95 | $11.94 | -0.08% | 316.54K |
| 2026-01-07 | $11.95 | $11.95 | 0.00% | 492.1K |
| 2026-01-06 | $11.97 | $11.94 | -0.25% | 528.23K |
| 2026-01-05 | $11.97 | $11.95 | -0.17% | 600.2K |
| 2026-01-02 | $11.97 | $11.96 | -0.08% | 1.73M |
| 2025-12-31 | $11.96 | $11.97 | 0.08% | 50645 |
| 2025-12-30 | $11.94 | $11.95 | 0.08% | 22106 |
| 2025-12-29 | $11.94 | $11.94 | 0.00% | 40900 |
| 2025-12-26 | $11.94 | $11.94 | 0.00% | 62200 |
| 2025-12-24 | $11.93 | $11.93 | 0.00% | 35900 |
| 2025-12-23 | $11.93 | $11.93 | 0.00% | 45600 |
| 2025-12-22 | $11.93 | $11.93 | 0.00% | 50029 |
| 2025-12-19 | $11.94 | $11.92 | -0.17% | 375.74K |
| 2025-12-18 | $11.93 | $11.93 | 0.00% | 43600 |
| 2025-12-17 | $11.92 | $11.93 | 0.08% | 56800 |
| 2025-12-16 | $11.92 | $11.92 | 0.00% | 122.3K |
| 2025-12-15 | $11.92 | $11.92 | 0.00% | 53900 |
| 2025-12-12 | $11.94 | $11.91 | -0.25% | 140.1K |
| 2025-12-11 | $11.90 | $11.91 | 0.08% | 85022 |
| 2025-12-10 | $11.90 | $11.91 | 0.08% | 62900 |
| 2025-12-09 | $11.91 | $11.90 | -0.08% | 50523 |
| 2025-12-08 | $11.90 | $11.90 | 0.00% | 38500 |
| 2025-12-05 | $11.94 | $11.90 | -0.34% | 84501 |
| 2025-12-04 | $11.90 | $11.90 | 0.00% | 244.1K |
| 2025-12-03 | $11.87 | $11.88 | 0.08% | 40247 |
| 2025-12-02 | $11.86 | $11.87 | 0.08% | 41234 |
| 2025-12-01 | $11.86 | $11.87 | 0.08% | 43132 |
| 2025-11-28 | $11.86 | $11.88 | 0.17% | 24300 |
| 2025-11-26 | $11.85 | $11.86 | 0.08% | 49507 |
| 2025-11-25 | $11.83 | $11.85 | 0.17% | 66000 |
| 2025-11-24 | $11.78 | $11.82 | 0.34% | 108.73K |
| 2025-11-21 | $11.77 | $11.78 | 0.08% | 248.31K |
| 2025-11-20 | $11.78 | $11.78 | 0.00% | 104.9K |
| 2025-11-19 | $11.76 | $11.78 | 0.17% | 197.65K |
| 2025-11-18 | $11.76 | $11.76 | 0.00% | 188.54K |
| 2025-11-17 | $11.76 | $11.78 | 0.17% | 172.1K |
| 2025-11-14 | $11.76 | $11.77 | 0.09% | 146K |
| 2025-11-13 | $11.77 | $11.77 | 0.00% | 315.54K |
| 2025-11-12 | $11.77 | $11.78 | 0.08% | 441.8K |
| 2025-11-11 | $11.77 | $11.79 | 0.17% | 184.8K |
| 2025-11-10 | $11.77 | $11.77 | 0.00% | 846.84K |
| 2025-11-07 | $11.77 | $11.78 | 0.08% | 1M |
| 2025-11-06 | $7.91 | $7.87 | -0.51% | 38031 |
| 2025-11-05 | $8.04 | $7.99 | -0.62% | 52600 |
| 2025-11-04 | $8.01 | $7.96 | -0.62% | 23800 |
| 2025-11-03 | $7.86 | $8.00 | 1.78% | 47146 |
| 2025-10-31 | $8.00 | $7.81 | -2.38% | 13916 |
| 2025-10-30 | $7.81 | $7.99 | 2.30% | 41721 |
| 2025-10-29 | $7.73 | $7.81 | 1.03% | 17900 |
| 2025-10-28 | $7.90 | $7.78 | -1.52% | 7700 |
| 2025-10-27 | $8.13 | $7.84 | -3.57% | 46435 |
| 2025-10-24 | $7.88 | $8.00 | 1.52% | 91827 |
| 2025-10-23 | $7.41 | $7.74 | 4.45% | 72600 |
| 2025-10-22 | $7.36 | $7.34 | -0.27% | 7300 |
| 2025-10-21 | $7.38 | $7.40 | 0.27% | 19100 |
| 2025-10-20 | $7.49 | $7.43 | -0.80% | 28315 |
| 2025-10-17 | $7.25 | $7.41 | 2.21% | 44800 |
| 2025-10-16 | $7.32 | $7.25 | -0.96% | 59800 |
| 2025-10-15 | $7.29 | $7.34 | 0.69% | 41709 |
| 2025-10-14 | $7.14 | $7.25 | 1.54% | 70000 |
| 2025-10-13 | $7.28 | $7.26 | -0.27% | 55841 |
| 2025-10-10 | $7.36 | $7.27 | -1.22% | 35619 |
| 2025-10-09 | $7.34 | $7.43 | 1.23% | 64639 |
| 2025-10-08 | $7.44 | $7.37 | -0.94% | 36222 |
| 2025-10-07 | $7.51 | $7.35 | -2.13% | 35000 |
| 2025-10-06 | $7.49 | $7.60 | 1.47% | 27118 |
| 2025-10-03 | $7.65 | $7.46 | -2.48% | 49611 |
| 2025-10-02 | $7.75 | $7.65 | -1.29% | 104.16K |
| 2025-10-01 | $7.04 | $7.35 | 4.40% | 87500 |
| 2025-09-30 | $7.02 | $7.02 | 0.00% | 13103 |
| 2025-09-29 | $7.26 | $7.11 | -2.07% | 11320 |
| 2025-09-26 | $7.02 | $7.35 | 4.70% | 67800 |
| 2025-09-25 | $6.85 | $7.02 | 2.48% | 11000 |
| 2025-09-24 | $7.15 | $6.85 | -4.20% | 16400 |
| 2025-09-23 | $7.04 | $7.08 | 0.57% | 31100 |
| 2025-09-22 | $6.86 | $7.08 | 3.21% | 24500 |
| 2025-09-19 | $7.02 | $6.91 | -1.57% | 43500 |
| 2025-09-18 | $7.00 | $7.09 | 1.29% | 31410 |
| 2025-09-17 | $7.34 | $7.02 | -4.36% | 37448 |
Get the Latest News and Ratings for Your Stocks