Loading live market data…

Giftify, Inc.

NASDAQ:GIFT

$0.8564 USD

-$0.03 (-3.45%)

Volume
33.11K
Average Volume
88.2K
Market Capitalization
$29.21M
P/E Ratio
-2.69
Dividend Yield
0.00%
Price Target
$
Year High
$1.32
Year Low
$0.74
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.89 $0.86 -3.45% 33108
2026-07-13 $0.94 $0.89 -5.64% 12906
2026-07-10 $0.93 $0.91 -1.88% 24108
2026-07-09 $0.98 $0.90 -7.82% 30300
2026-07-08 $0.96 $0.96 0.01% 35616
2026-07-07 $0.99 $0.94 -4.63% 13129
2026-07-06 $1.00 $0.97 -3.19% 40165
2026-07-02 $1.00 $1.00 -0.11% 28039
2026-07-01 $0.95 $1.00 5.26% 19600
2026-06-30 $0.96 $0.95 -1.25% 26443
2026-06-29 $1.02 $0.96 -6.20% 36100
2026-06-26 $1.00 $1.01 1.00% 43922
2026-06-25 $0.95 $0.94 -1.16% 59900
2026-06-24 $0.88 $0.95 8.50% 131.25K
2026-06-23 $0.96 $0.87 -9.07% 33814
2026-06-22 $0.90 $0.93 3.79% 48644
2026-06-18 $0.98 $0.89 -9.18% 82300
2026-06-17 $0.96 $1.00 4.38% 91546
2026-06-16 $0.96 $0.96 -0.54% 47900
2026-06-15 $0.96 $0.97 1.60% 73626
2026-06-12 $0.87 $0.92 5.75% 56400
2026-06-11 $0.93 $0.89 -4.02% 60879
2026-06-10 $0.90 $0.91 0.99% 147.74K
2026-06-09 $0.83 $0.93 11.93% 232.2K
2026-06-08 $0.83 $0.83 0.29% 1.73M
2026-06-05 $0.83 $0.83 0.00% 29800
2026-06-04 $0.86 $0.85 -1.40% 67200
2026-06-03 $0.87 $0.87 0.91% 64900
2026-06-02 $0.88 $0.83 -5.37% 45500
2026-06-01 $0.88 $0.85 -3.21% 48044
2026-05-29 $0.87 $0.90 2.87% 96600
2026-05-28 $0.89 $0.87 -2.45% 43500
2026-05-27 $0.91 $0.85 -7.12% 63276
2026-05-26 $0.91 $0.87 -3.93% 124.2K
2026-05-22 $0.93 $0.90 -3.46% 16100
2026-05-21 $0.93 $0.90 -3.43% 10700
2026-05-20 $0.95 $0.89 -6.32% 27300
2026-05-19 $1.05 $0.98 -6.69% 60500
2026-05-18 $1.01 $1.02 0.99% 98901
2026-05-15 $0.86 $0.99 14.65% 181.9K
2026-05-14 $0.86 $0.92 6.12% 41300
2026-05-13 $0.83 $0.85 1.83% 33500
2026-05-12 $0.84 $0.81 -3.56% 57300
2026-05-11 $0.82 $0.88 7.56% 35500
2026-05-08 $0.92 $0.81 -11.43% 64270
2026-05-07 $0.99 $0.94 -5.25% 59411
2026-05-06 $1.00 $0.97 -3.00% 60800
2026-05-05 $1.00 $0.99 -0.60% 19210
2026-05-04 $1.18 $0.99 -16.02% 112.03K
2026-05-01 $1.17 $1.14 -2.56% 24797
2026-04-30 $1.20 $1.16 -3.33% 31200
2026-04-29 $1.19 $1.16 -2.52% 31919
2026-04-28 $1.23 $1.17 -4.88% 44200
2026-04-27 $1.21 $1.18 -2.48% 24200
2026-04-24 $1.18 $1.21 2.54% 42707
2026-04-23 $1.26 $1.20 -4.76% 49802
2026-04-22 $1.25 $1.24 -0.80% 170.7K
2026-04-21 $1.21 $1.25 3.31% 125.64K
2026-04-20 $1.22 $1.23 0.82% 7700
2026-04-17 $1.21 $1.24 2.48% 9148
2026-04-16 $1.26 $1.20 -4.76% 47200
2026-04-15 $1.28 $1.24 -3.13% 93541
2026-04-14 $1.07 $1.26 17.76% 138.6K
2026-04-13 $1.08 $1.06 -1.85% 70400
2026-04-10 $1.00 $1.05 5.00% 102.2K
2026-04-09 $1.08 $1.04 -3.70% 377.9K
2026-04-08 $1.06 $1.06 0.00% 92400
2026-04-07 $1.02 $1.05 2.94% 87600
2026-04-06 $1.03 $1.04 0.97% 109.91K
2026-04-02 $1.03 $1.02 -0.97% 51451
2026-04-01 $1.00 $1.00 0.00% 350.1K
2026-03-31 $0.84 $1.00 19.01% 138.51K
2026-03-30 $0.86 $0.84 -2.40% 54100
2026-03-27 $0.89 $0.86 -2.90% 40980
2026-03-26 $0.91 $0.89 -2.13% 80500
2026-03-25 $0.95 $0.89 -6.59% 62385
2026-03-24 $1.00 $0.95 -5.07% 97500
2026-03-23 $1.00 $0.93 -6.78% 318.91K
2026-03-20 $0.92 $0.90 -2.17% 91046
2026-03-19 $0.96 $0.88 -8.39% 69546
2026-03-18 $1.00 $0.91 -8.75% 125.8K
2026-03-17 $0.92 $0.88 -4.35% 71700
2026-03-16 $0.80 $0.88 10.00% 58203
2026-03-13 $0.87 $0.81 -7.02% 30813
2026-03-12 $0.84 $0.84 0.12% 44713
2026-03-11 $0.85 $0.86 1.18% 670.72K
2026-03-10 $0.82 $0.76 -6.75% 22200
2026-03-09 $0.81 $0.76 -5.78% 31400
2026-03-06 $0.82 $0.79 -3.41% 10543
2026-03-05 $0.89 $0.80 -10.11% 91000