Loading live market data…

G-III Apparel Group, Ltd.

NASDAQ:GIII

$34.18 USD

-$0.32 (-0.93%)

Volume
278.86K
Average Volume
563.6K
Market Capitalization
$1.44B
P/E Ratio
11.43
Dividend Yield
0.88%
Price Target
$40.00
Year High
$36.53
Year Low
$22.91
Day High
—
Day Low
—
Payout Ratio
$0.07
Current Ratio
$3.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.48 $34.18 -0.87% 278.86K
2026-07-13 $34.75 $34.50 -0.72% 373.33K
2026-07-10 $34.17 $34.75 1.70% 406.1K
2026-07-09 $33.80 $34.17 1.09% 702.9K
2026-07-08 $33.77 $33.80 0.09% 698.51K
2026-07-07 $33.75 $33.92 0.50% 490.4K
2026-07-06 $33.46 $33.60 0.42% 632.14K
2026-07-02 $33.80 $33.50 -0.89% 461.6K
2026-07-01 $33.73 $33.57 -0.47% 455.24K
2026-06-30 $32.78 $33.71 2.84% 671.9K
2026-06-29 $33.68 $32.92 -2.26% 711.93K
2026-06-26 $33.34 $34.06 2.16% 1.45M
2026-06-25 $34.30 $33.38 -2.68% 752.4K
2026-06-24 $33.79 $34.40 1.81% 618.41K
2026-06-23 $34.11 $33.62 -1.44% 664.54K
2026-06-22 $34.64 $34.15 -1.41% 751.71K
2026-06-18 $34.52 $34.77 0.72% 896.1K
2026-06-17 $35.03 $34.05 -2.80% 780.21K
2026-06-16 $34.81 $34.86 0.14% 656.22K
2026-06-15 $35.52 $34.63 -2.51% 647.65K
2026-06-12 $35.67 $35.28 -1.09% 472.5K
2026-06-11 $34.36 $35.67 3.81% 608.06K
2026-06-10 $33.94 $34.07 0.38% 835.71K
2026-06-09 $34.98 $34.00 -2.80% 917.54K
2026-06-08 $34.71 $34.92 0.61% 1.42M
2026-06-05 $35.84 $33.71 -5.94% 1.73M
2026-06-04 $32.35 $32.04 -0.96% 701.9K
2026-06-03 $32.55 $32.29 -0.80% 467.45K
2026-06-02 $32.06 $32.58 1.62% 437.26K
2026-06-01 $32.14 $32.21 0.22% 403.4K
2026-05-29 $32.74 $32.33 -1.25% 611.4K
2026-05-28 $32.26 $32.93 2.08% 413.51K
2026-05-27 $32.00 $32.29 0.91% 486.82K
2026-05-26 $30.93 $31.68 2.42% 353.3K
2026-05-22 $30.52 $30.82 0.98% 340.2K
2026-05-21 $29.36 $30.47 3.78% 370.23K
2026-05-20 $28.40 $29.64 4.37% 450.6K
2026-05-19 $28.88 $28.33 -1.90% 439.1K
2026-05-18 $28.85 $29.03 0.62% 529K
2026-05-15 $29.75 $28.73 -3.43% 965.54K
2026-05-14 $29.54 $29.75 0.71% 360K
2026-05-13 $29.64 $29.43 -0.71% 479.74K
2026-05-12 $30.13 $29.67 -1.53% 376.45K
2026-05-11 $31.80 $30.26 -4.84% 481.14K
2026-05-08 $31.39 $31.77 1.21% 255.4K
2026-05-07 $32.10 $31.30 -2.49% 299.13K
2026-05-06 $31.46 $31.95 1.56% 365.52K
2026-05-05 $30.72 $30.95 0.75% 380.21K
2026-05-04 $31.34 $30.65 -2.20% 465.92K
2026-05-01 $31.24 $31.54 0.96% 313.01K
2026-04-30 $30.96 $31.19 0.74% 436.1K
2026-04-29 $31.25 $30.90 -1.12% 484.9K
2026-04-28 $31.80 $31.44 -1.13% 398.5K
2026-04-27 $31.30 $31.68 1.21% 290.6K
2026-04-24 $31.40 $31.36 -0.13% 356.5K
2026-04-23 $31.43 $31.50 0.22% 288K
2026-04-22 $32.01 $31.32 -2.16% 311.51K
2026-04-21 $31.44 $31.90 1.46% 524.4K
2026-04-20 $30.27 $31.39 3.70% 392.22K
2026-04-17 $30.00 $30.49 1.63% 513.92K
2026-04-16 $29.74 $29.50 -0.81% 455.9K
2026-04-15 $29.48 $29.72 0.81% 366.1K
2026-04-14 $29.27 $29.46 0.65% 380.72K
2026-04-13 $29.41 $29.31 -0.34% 384.23K
2026-04-10 $29.95 $29.57 -1.27% 279.51K
2026-04-09 $28.93 $29.81 3.04% 371.05K
2026-04-08 $28.79 $29.09 1.04% 417.3K
2026-04-07 $28.24 $28.14 -0.35% 353.3K
2026-04-06 $27.80 $28.29 1.76% 310.3K
2026-04-02 $27.30 $28.00 2.56% 627.92K
2026-04-01 $27.67 $27.66 -0.04% 742.53K
2026-03-31 $27.24 $27.70 1.69% 585.81K
2026-03-30 $26.76 $27.01 0.93% 638.6K
2026-03-27 $26.64 $26.55 -0.34% 643.94K
2026-03-26 $26.70 $26.89 0.71% 449.6K
2026-03-25 $27.03 $27.13 0.37% 793.9K
2026-03-24 $27.08 $26.96 -0.44% 613.94K
2026-03-23 $27.58 $27.22 -1.31% 582.12K
2026-03-20 $26.99 $26.64 -1.30% 1.31M
2026-03-19 $25.98 $27.05 4.12% 636.52K
2026-03-18 $25.77 $26.05 1.09% 653.05K
2026-03-17 $25.75 $25.77 0.08% 874.55K
2026-03-16 $26.52 $25.74 -2.94% 1.04M
2026-03-13 $25.67 $26.38 2.77% 1.31M
2026-03-12 $26.16 $26.19 0.11% 2.4M
2026-03-11 $29.64 $29.57 -0.24% 592.71K
2026-03-10 $29.14 $29.62 1.65% 595.93K
2026-03-09 $28.80 $29.26 1.60% 674.04K
2026-03-06 $29.43 $29.44 0.03% 395.23K
2026-03-05 $30.38 $30.16 -0.72% 362.7K