Is ReGen III Corp. (GIII.V) a Buy, Sell, or Hold?
TSXV : GIII.V
ReGen III Corp.
$0.18 CAD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 66.21K
- Market Capitalization
- $24.22M
- P/E Ratio
- -6.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
GIII.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.18 | $0.18 | 0.00% | 600 |
| 2026-07-16 | $0.18 | $0.18 | 0.00% | 1500 |
| 2026-07-15 | $0.19 | $0.18 | -7.89% | 107K |
| 2026-07-14 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-07-13 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 145.4K |
| 2026-07-09 | $0.20 | $0.19 | -7.50% | 113K |
| 2026-07-08 | $0.21 | $0.20 | -4.88% | 100000 |
| 2026-07-07 | $0.20 | $0.20 | 0.00% | 103.5K |
| 2026-07-06 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-07-03 | $0.20 | $0.20 | 0.00% | 52500 |
| 2026-07-02 | $0.21 | $0.20 | -4.76% | 95500 |
| 2026-06-30 | $0.20 | $0.20 | 0.00% | 139.85K |
| 2026-06-29 | $0.20 | $0.20 | 0.00% | 320.5K |
| 2026-06-26 | $0.19 | $0.20 | 5.41% | 100.5K |
| 2026-06-25 | $0.16 | $0.19 | 15.62% | 608.5K |
| 2026-06-24 | $0.16 | $0.16 | 0.00% | 188K |
| 2026-06-23 | $0.18 | $0.15 | -16.67% | 55115 |
| 2026-06-22 | $0.19 | $0.19 | 0.00% | 1002 |
| 2026-06-19 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-06-18 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-17 | $0.18 | $0.18 | 0.00% | 22600 |
| 2026-06-16 | $0.20 | $0.18 | -10.26% | 22600 |
| 2026-06-15 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-12 | $0.19 | $0.19 | -2.63% | 69500 |
| 2026-06-11 | $0.20 | $0.19 | -2.56% | 29005 |
| 2026-06-10 | $0.18 | $0.19 | 5.56% | 2500 |
| 2026-06-09 | $0.18 | $0.18 | -2.78% | 6013 |
| 2026-06-08 | $0.18 | $0.19 | 5.56% | 51000 |
| 2026-06-05 | $0.20 | $0.19 | -5.00% | 114.5K |
| 2026-06-04 | $0.21 | $0.20 | -4.76% | 218K |
| 2026-06-03 | $0.21 | $0.21 | 0.00% | 21023 |
| 2026-06-02 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-01 | $0.22 | $0.22 | 0.00% | 40200 |
| 2026-05-29 | $0.21 | $0.21 | 0.00% | 12000 |
| 2026-05-28 | $0.21 | $0.22 | 4.76% | 20000 |
| 2026-05-27 | $0.21 | $0.21 | 0.00% | 24445 |
| 2026-05-26 | $0.22 | $0.22 | 0.00% | 94000 |
| 2026-05-25 | $0.20 | $0.21 | 3.75% | 12500 |
| 2026-05-22 | $0.21 | $0.21 | 2.44% | 93500 |
| 2026-05-21 | $0.19 | $0.20 | 8.11% | 249K |
| 2026-05-20 | $0.19 | $0.18 | -2.70% | 40600 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-15 | $0.19 | $0.19 | 0.00% | 26500 |
| 2026-05-14 | $0.21 | $0.20 | -4.76% | 124K |
| 2026-05-13 | $0.23 | $0.22 | -4.44% | 66500 |
| 2026-05-12 | $0.21 | $0.21 | -2.38% | 29513 |
| 2026-05-11 | $0.20 | $0.20 | 0.00% | 515 |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 10600 |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | 9500 |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 8600 |
| 2026-05-05 | $0.19 | $0.18 | -7.89% | 4000 |
| 2026-05-04 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-01 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-30 | $0.19 | $0.19 | 0.00% | 2000 |
| 2026-04-29 | $0.19 | $0.17 | -10.53% | 315.04K |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 140K |
| 2026-04-27 | $0.19 | $0.19 | 2.70% | 4000 |
| 2026-04-24 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-23 | $0.19 | $0.19 | 0.00% | 17000 |
| 2026-04-22 | $0.19 | $0.19 | -2.63% | 1500 |
| 2026-04-21 | $0.19 | $0.19 | -2.63% | 6000 |
| 2026-04-20 | $0.19 | $0.19 | 0.00% | 43000 |
| 2026-04-17 | $0.19 | $0.18 | -2.70% | 38000 |
| 2026-04-16 | $0.17 | $0.18 | 5.88% | 358.4K |
| 2026-04-15 | $0.18 | $0.17 | -2.86% | 20000 |
| 2026-04-14 | $0.18 | $0.18 | 0.00% | 2500 |
| 2026-04-13 | $0.18 | $0.19 | 2.78% | 4500 |
| 2026-04-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-04-06 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-02 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-01 | $0.19 | $0.19 | 0.00% | 196K |
| 2026-03-31 | $0.19 | $0.18 | -5.26% | 60600 |
| 2026-03-30 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-03-27 | $0.17 | $0.18 | 5.88% | 263K |
| 2026-03-26 | $0.18 | $0.18 | 0.00% | 1500 |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | 9000 |
| 2026-03-24 | $0.20 | $0.20 | 0.00% | 500 |
| 2026-03-23 | $0.20 | $0.18 | -10.00% | 170.5K |
| 2026-03-20 | $0.21 | $0.20 | -2.44% | 3528 |
| 2026-03-19 | $0.21 | $0.19 | -8.54% | 3633 |
| 2026-03-18 | $0.21 | $0.20 | -4.76% | 21000 |
| 2026-03-17 | $0.20 | $0.20 | 0.00% | 45700 |
| 2026-03-16 | $0.21 | $0.20 | -2.44% | 294.6K |
| 2026-03-13 | $0.20 | $0.20 | 0.00% | 8500 |
| 2026-03-12 | $0.20 | $0.20 | 2.56% | 77500 |
| 2026-03-11 | $0.22 | $0.19 | -11.63% | 20300 |