Is Gildan Activewear Inc. (GIL) a Buy, Sell, or Hold?
NYSE : GIL
Gildan Activewear Inc.
$54.54 USD
$0.46 (0.85%)
- Volume
- 1.63M
- Average Volume
- 1.49M
- Market Capitalization
- $8.35B
- P/E Ratio
- 31.89
- Dividend Yield
- 1.74%
- Price Target
- $77.00
- Year High
- $73.70
- Year Low
- $46.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.35
GIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $53.91 | $54.54 | 1.17% | 1.68M |
| 2026-07-17 | $54.99 | $54.08 | -1.65% | 1.73M |
| 2026-07-16 | $52.76 | $53.58 | 1.55% | 1.04M |
| 2026-07-15 | $51.58 | $52.45 | 1.69% | 822.1K |
| 2026-07-14 | $52.06 | $51.52 | -1.04% | 683.8K |
| 2026-07-13 | $52.40 | $51.68 | -1.37% | 620.41K |
| 2026-07-10 | $51.02 | $52.50 | 2.90% | 684.41K |
| 2026-07-09 | $50.98 | $50.89 | -0.18% | 1.13M |
| 2026-07-08 | $51.46 | $50.90 | -1.09% | 996.45K |
| 2026-07-07 | $52.03 | $52.01 | -0.04% | 1.03M |
| 2026-07-06 | $51.71 | $51.79 | 0.15% | 907.8K |
| 2026-07-02 | $51.72 | $51.50 | -0.43% | 1.77M |
| 2026-07-01 | $51.50 | $51.64 | 0.27% | 765.41K |
| 2026-06-30 | $51.55 | $51.60 | 0.10% | 982.65K |
| 2026-06-29 | $52.32 | $51.67 | -1.24% | 2.12M |
| 2026-06-26 | $53.15 | $52.82 | -0.62% | 1.76M |
| 2026-06-25 | $54.50 | $53.48 | -1.87% | 1.66M |
| 2026-06-24 | $53.50 | $54.08 | 1.08% | 1.4M |
| 2026-06-23 | $51.42 | $52.76 | 2.61% | 1.89M |
| 2026-06-22 | $51.48 | $52.09 | 1.18% | 2.01M |
| 2026-06-18 | $53.13 | $51.89 | -2.33% | 3.82M |
| 2026-06-17 | $50.85 | $53.13 | 4.48% | 5.93M |
| 2026-06-16 | $62.58 | $50.34 | -19.56% | 15.8M |
| 2026-06-15 | $62.18 | $61.97 | -0.34% | 2.12M |
| 2026-06-12 | $60.52 | $60.78 | 0.43% | 1.19M |
| 2026-06-11 | $57.14 | $59.70 | 4.48% | 1.41M |
| 2026-06-10 | $58.76 | $57.04 | -2.93% | 723.1K |
| 2026-06-09 | $57.76 | $59.19 | 2.48% | 738.4K |
| 2026-06-08 | $57.36 | $57.00 | -0.63% | 644.05K |
| 2026-06-05 | $57.50 | $57.61 | 0.19% | 804.93K |
| 2026-06-04 | $58.48 | $57.87 | -1.04% | 1.3M |
| 2026-06-03 | $58.49 | $58.18 | -0.53% | 797.3K |
| 2026-06-02 | $59.20 | $58.41 | -1.33% | 871.75K |
| 2026-06-01 | $59.97 | $59.16 | -1.35% | 950.71K |
| 2026-05-29 | $60.72 | $60.98 | 0.43% | 936.23K |
| 2026-05-28 | $60.14 | $61.14 | 1.66% | 785.43K |
| 2026-05-27 | $60.46 | $60.73 | 0.45% | 832.7K |
| 2026-05-26 | $58.92 | $59.87 | 1.61% | 687.3K |
| 2026-05-22 | $58.50 | $58.18 | -0.55% | 997.3K |
| 2026-05-21 | $56.39 | $58.15 | 3.12% | 1.25M |
| 2026-05-20 | $54.62 | $57.15 | 4.63% | 900.8K |
| 2026-05-19 | $56.02 | $54.70 | -2.36% | 1.33M |
| 2026-05-18 | $56.90 | $56.37 | -0.93% | 773.44K |
| 2026-05-15 | $56.58 | $56.49 | -0.16% | 950.08K |
| 2026-05-14 | $57.50 | $57.11 | -0.68% | 782.34K |
| 2026-05-13 | $57.00 | $56.69 | -0.54% | 863.5K |
| 2026-05-12 | $58.07 | $57.13 | -1.62% | 838.8K |
| 2026-05-11 | $59.18 | $57.68 | -2.53% | 819.2K |
| 2026-05-08 | $59.92 | $59.26 | -1.10% | 562.63K |
| 2026-05-07 | $60.92 | $59.40 | -2.50% | 699.6K |
| 2026-05-06 | $61.26 | $61.30 | 0.07% | 922.2K |
| 2026-05-05 | $58.60 | $59.72 | 1.91% | 1.62M |
| 2026-05-04 | $60.85 | $58.01 | -4.67% | 1.24M |
| 2026-05-01 | $61.61 | $61.51 | -0.16% | 1.57M |
| 2026-04-30 | $57.50 | $61.99 | 7.81% | 2.27M |
| 2026-04-29 | $57.56 | $56.26 | -2.26% | 1.68M |
| 2026-04-28 | $57.40 | $57.91 | 0.89% | 935.33K |
| 2026-04-27 | $58.67 | $57.86 | -1.38% | 841.5K |
| 2026-04-24 | $59.70 | $58.57 | -1.89% | 953.81K |
| 2026-04-23 | $60.60 | $59.84 | -1.25% | 915.61K |
| 2026-04-22 | $60.86 | $60.74 | -0.20% | 1.42M |
| 2026-04-21 | $59.75 | $60.51 | 1.27% | 1.82M |
| 2026-04-20 | $59.60 | $59.69 | 0.15% | 1.07M |
| 2026-04-17 | $58.16 | $59.88 | 2.96% | 826.81K |
| 2026-04-16 | $57.27 | $56.99 | -0.49% | 924.8K |
| 2026-04-15 | $58.15 | $57.27 | -1.51% | 1.14M |
| 2026-04-14 | $59.15 | $58.35 | -1.35% | 461.84K |
| 2026-04-13 | $57.30 | $59.01 | 2.98% | 1.72M |
| 2026-04-10 | $57.60 | $57.84 | 0.42% | 1.06M |
| 2026-04-09 | $57.05 | $57.39 | 0.60% | 1.11M |
| 2026-04-08 | $57.08 | $57.57 | 0.86% | 1.16M |
| 2026-04-07 | $54.42 | $54.10 | -0.59% | 582.65K |
| 2026-04-06 | $54.31 | $54.97 | 1.22% | 696.01K |
| 2026-04-02 | $54.84 | $54.45 | -0.71% | 860.04K |
| 2026-04-01 | $56.38 | $55.99 | -0.69% | 1.23M |
| 2026-03-31 | $54.75 | $55.65 | 1.64% | 2.01M |
| 2026-03-30 | $54.91 | $53.69 | -2.22% | 844.51K |
| 2026-03-27 | $55.25 | $54.43 | -1.48% | 1.69M |
| 2026-03-26 | $57.19 | $55.53 | -2.90% | 1.08M |
| 2026-03-25 | $58.20 | $57.91 | -0.50% | 1.27M |
| 2026-03-24 | $56.55 | $57.26 | 1.26% | 1.04M |
| 2026-03-23 | $57.05 | $57.12 | 0.12% | 1.12M |
| 2026-03-20 | $56.41 | $55.99 | -0.74% | 1.23M |
| 2026-03-19 | $57.91 | $56.50 | -2.43% | 948.14K |
| 2026-03-18 | $58.46 | $58.46 | 0.00% | 827.2K |
| 2026-03-17 | $59.11 | $58.75 | -0.61% | 1.18M |
| 2026-03-16 | $59.29 | $58.65 | -1.08% | 1.2M |
| 2026-03-13 | $59.99 | $58.66 | -2.22% | 1.03M |
| 2026-03-12 | $60.61 | $59.31 | -2.14% | 1.87M |
| 2026-03-11 | $62.15 | $61.73 | -0.68% | 2.18M |