Is DMG Mori AG (GIL.DE) a Buy, Sell, or Hold?
XETRA : GIL.DE
DMG Mori AG — Stock Chart
$47.1 EUR
-$0.2 (-0.42%)
- Volume
- 6.16K
- Average Volume
- 2.52K
- Market Capitalization
- $3.71B
- P/E Ratio
- 19.38
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $48.70
- Year Low
- $45.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
GIL.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $47.30 | $47.10 | -0.42% | 6158 |
| 2026-07-31 | $47.10 | $47.30 | 0.42% | 2902 |
| 2026-07-30 | $47.00 | $47.10 | 0.21% | 333 |
| 2026-07-29 | $47.30 | $47.00 | -0.63% | 1702 |
| 2026-07-28 | $47.20 | $47.00 | -0.42% | 20693 |
| 2026-07-27 | $47.10 | $47.00 | -0.21% | 7521 |
| 2026-07-24 | $47.00 | $47.00 | 0.00% | 133 |
| 2026-07-23 | $47.20 | $47.10 | -0.21% | 2175 |
| 2026-07-22 | $47.10 | $47.00 | -0.21% | 160 |
| 2026-07-21 | $47.00 | $47.20 | 0.43% | 319 |
| 2026-07-20 | $47.00 | $46.90 | -0.21% | 1484 |
| 2026-07-17 | $47.20 | $47.00 | -0.42% | 185 |
| 2026-07-16 | $47.20 | $47.00 | -0.42% | 858 |
| 2026-07-15 | $47.00 | $47.20 | 0.43% | 503 |
| 2026-07-14 | $47.30 | $47.00 | -0.63% | 2403 |
| 2026-07-13 | $47.20 | $47.10 | -0.21% | 2550 |
| 2026-07-10 | $47.50 | $47.50 | 0.00% | 8320 |
| 2026-07-09 | $47.10 | $47.30 | 0.42% | 4334 |
| 2026-07-08 | $46.90 | $47.00 | 0.21% | 1696 |
| 2026-07-07 | $47.20 | $47.00 | -0.42% | 10525 |
| 2026-07-06 | $47.10 | $47.20 | 0.21% | 3630 |
| 2026-07-03 | $47.00 | $47.10 | 0.21% | 1935 |
| 2026-07-02 | $47.20 | $47.10 | -0.21% | 979 |
| 2026-07-01 | $47.30 | $47.10 | -0.42% | 205 |
| 2026-06-30 | $47.20 | $47.20 | 0.00% | 3118 |
| 2026-06-29 | $47.00 | $47.30 | 0.64% | 638 |
| 2026-06-26 | $47.00 | $47.00 | 0.00% | 1313 |
| 2026-06-25 | $46.90 | $47.00 | 0.21% | 1444 |
| 2026-06-24 | $46.90 | $47.00 | 0.21% | 729 |
| 2026-06-23 | $47.00 | $47.00 | 0.00% | 1479 |
| 2026-06-22 | $46.80 | $47.00 | 0.43% | 1884 |
| 2026-06-19 | $46.80 | $47.00 | 0.43% | 401 |
| 2026-06-18 | $47.10 | $46.90 | -0.42% | 234 |
| 2026-06-17 | $46.80 | $47.10 | 0.64% | 1565 |
| 2026-06-16 | $46.80 | $46.80 | 0.00% | 579 |
| 2026-06-15 | $46.80 | $46.80 | 0.00% | 2236 |
| 2026-06-12 | $46.80 | $46.80 | 0.00% | 5498 |
| 2026-06-11 | $47.10 | $46.80 | -0.64% | 767 |
| 2026-06-10 | $46.80 | $47.00 | 0.43% | 132 |
| 2026-06-09 | $46.90 | $46.80 | -0.21% | 10228 |
| 2026-06-08 | $47.00 | $47.00 | 0.00% | 1154 |
| 2026-06-05 | $47.00 | $47.00 | 0.00% | 2994 |
| 2026-06-04 | $47.00 | $47.00 | 0.00% | 132 |
| 2026-06-03 | $47.00 | $47.00 | 0.00% | 5188 |
| 2026-06-02 | $46.80 | $47.00 | 0.43% | 568 |
| 2026-06-01 | $46.80 | $47.00 | 0.43% | 2358 |
| 2026-05-29 | $46.80 | $47.00 | 0.43% | 2319 |
| 2026-05-28 | $47.00 | $47.00 | 0.00% | 171 |
| 2026-05-27 | $46.90 | $46.70 | -0.43% | 1318 |
| 2026-05-26 | $47.30 | $46.80 | -1.06% | 3860 |
| 2026-05-25 | $47.20 | $47.20 | 0.00% | 1092 |
| 2026-05-22 | $47.00 | $47.10 | 0.21% | 1652 |
| 2026-05-21 | $47.10 | $47.00 | -0.21% | 1745 |
| 2026-05-20 | $47.10 | $47.10 | 0.00% | 4967 |
| 2026-05-19 | $47.10 | $47.00 | -0.21% | 4630 |
| 2026-05-18 | $46.90 | $46.80 | -0.21% | 11739 |
| 2026-05-15 | $46.90 | $46.90 | 0.00% | 436 |
| 2026-05-14 | $47.20 | $47.00 | -0.42% | 101 |
| 2026-05-13 | $48.10 | $48.00 | -0.21% | 1683 |
| 2026-05-12 | $48.00 | $48.00 | 0.00% | 338 |
| 2026-05-11 | $48.00 | $48.30 | 0.63% | 1215 |
| 2026-05-08 | $48.40 | $48.20 | -0.41% | 859 |
| 2026-05-07 | $48.10 | $48.00 | -0.21% | 216 |
| 2026-05-06 | $48.10 | $48.10 | 0.00% | 1645 |
| 2026-05-05 | $48.40 | $48.00 | -0.83% | 1917 |
| 2026-05-04 | $48.20 | $48.40 | 0.41% | 1478 |
| 2026-04-30 | $48.10 | $48.40 | 0.62% | 470 |
| 2026-04-29 | $48.20 | $48.40 | 0.41% | 469 |
| 2026-04-28 | $48.20 | $48.40 | 0.41% | 1894 |
| 2026-04-27 | $48.40 | $48.40 | 0.00% | 2484 |
| 2026-04-24 | $48.40 | $48.10 | -0.62% | 724 |
| 2026-04-23 | $48.30 | $48.20 | -0.21% | 2905 |
| 2026-04-22 | $48.20 | $48.40 | 0.41% | 5878 |
| 2026-04-21 | $48.20 | $48.40 | 0.41% | 3381 |
| 2026-04-20 | $48.20 | $48.20 | 0.00% | 2801 |
| 2026-04-17 | $48.20 | $48.30 | 0.21% | 1289 |
| 2026-04-16 | $48.20 | $48.20 | 0.00% | 8481 |
| 2026-04-15 | $48.10 | $48.40 | 0.62% | 405 |
| 2026-04-14 | $48.40 | $48.20 | -0.41% | 1321 |
| 2026-04-13 | $48.40 | $48.40 | 0.00% | 7748 |
| 2026-04-10 | $48.40 | $48.50 | 0.21% | 1771 |
| 2026-04-09 | $48.10 | $48.40 | 0.62% | 2769 |
| 2026-04-08 | $48.10 | $48.10 | 0.00% | 961 |
| 2026-04-07 | $48.20 | $48.20 | 0.00% | 1673 |
| 2026-04-02 | $48.00 | $48.20 | 0.42% | 3132 |
| 2026-04-01 | $47.90 | $48.10 | 0.42% | 5160 |
| 2026-03-31 | $48.00 | $47.90 | -0.21% | 1451 |
| 2026-03-30 | $47.90 | $47.90 | 0.00% | 2028 |
| 2026-03-27 | $47.90 | $47.90 | 0.00% | 418 |
| 2026-03-26 | $47.90 | $47.90 | 0.00% | 918 |