Is Gilead Sciences, Inc. (GILD) a Buy, Sell, or Hold?
Gilead Sciences, Inc.
NASDAQ:GILD
$130.04 USD
-$1.36 (-1.04%)
- Volume
- 5.26M
- Average Volume
- 7.5M
- Market Capitalization
- $161.45B
- P/E Ratio
- 17.53
- Dividend Yield
- 2.48%
- Price Target
- $165.00
- Year High
- $157.29
- Year Low
- $107.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.97
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $129.70 | $130.04 | 0.26% | 5.19M |
| 2026-07-13 | $129.66 | $131.40 | 1.34% | 5.13M |
| 2026-07-10 | $134.02 | $129.83 | -3.13% | 5.94M |
| 2026-07-09 | $135.57 | $134.84 | -0.54% | 5.84M |
| 2026-07-08 | $136.58 | $135.82 | -0.56% | 8.45M |
| 2026-07-07 | $132.62 | $136.36 | 2.82% | 9.18M |
| 2026-07-06 | $132.88 | $129.61 | -2.46% | 10.73M |
| 2026-07-02 | $126.73 | $131.27 | 3.58% | 8.09M |
| 2026-07-01 | $127.28 | $125.97 | -1.03% | 6.65M |
| 2026-06-30 | $125.88 | $126.34 | 0.37% | 7.41M |
| 2026-06-29 | $128.86 | $126.33 | -1.96% | 6.9M |
| 2026-06-26 | $125.25 | $127.88 | 2.10% | 19.91M |
| 2026-06-25 | $125.27 | $123.84 | -1.14% | 7.25M |
| 2026-06-24 | $125.56 | $125.16 | -0.32% | 7.41M |
| 2026-06-23 | $126.63 | $125.05 | -1.25% | 8.46M |
| 2026-06-22 | $124.30 | $124.87 | 0.46% | 8.13M |
| 2026-06-18 | $125.85 | $123.76 | -1.66% | 14.35M |
| 2026-06-17 | $126.69 | $125.45 | -0.98% | 7.73M |
| 2026-06-16 | $125.22 | $127.23 | 1.61% | 9.38M |
| 2026-06-15 | $125.29 | $124.30 | -0.79% | 6.65M |
| 2026-06-12 | $126.13 | $125.59 | -0.43% | 5.22M |
| 2026-06-11 | $121.79 | $125.87 | 3.35% | 8.67M |
| 2026-06-10 | $125.64 | $121.48 | -3.31% | 10.15M |
| 2026-06-09 | $128.80 | $125.50 | -2.56% | 8.68M |
| 2026-06-08 | $130.07 | $128.10 | -1.51% | 9.8M |
| 2026-06-05 | $130.09 | $129.16 | -0.71% | 15.37M |
| 2026-06-04 | $130.57 | $129.18 | -1.06% | 13.73M |
| 2026-06-03 | $127.59 | $128.99 | 1.10% | 6.24M |
| 2026-06-02 | $128.99 | $127.57 | -1.10% | 8.08M |
| 2026-06-01 | $133.99 | $131.10 | -2.16% | 6.26M |
| 2026-05-29 | $135.13 | $134.43 | -0.52% | 17.51M |
| 2026-05-28 | $133.89 | $136.22 | 1.74% | 5.61M |
| 2026-05-27 | $133.83 | $133.69 | -0.10% | 5.03M |
| 2026-05-26 | $135.25 | $133.73 | -1.12% | 6.41M |
| 2026-05-22 | $131.57 | $134.36 | 2.12% | 5.97M |
| 2026-05-21 | $130.01 | $130.50 | 0.38% | 4.92M |
| 2026-05-20 | $131.36 | $130.69 | -0.51% | 5.57M |
| 2026-05-19 | $129.50 | $130.50 | 0.77% | 5.01M |
| 2026-05-18 | $130.15 | $129.67 | -0.37% | 5.18M |
| 2026-05-15 | $132.27 | $129.58 | -2.03% | 6.64M |
| 2026-05-14 | $133.77 | $132.06 | -1.28% | 4.53M |
| 2026-05-13 | $133.55 | $133.05 | -0.37% | 6.67M |
| 2026-05-12 | $135.00 | $134.94 | -0.04% | 6.03M |
| 2026-05-11 | $131.01 | $133.52 | 1.92% | 5.38M |
| 2026-05-08 | $130.00 | $131.33 | 1.02% | 10.25M |
| 2026-05-07 | $136.50 | $134.06 | -1.79% | 8.9M |
| 2026-05-06 | $133.38 | $136.30 | 2.19% | 6.35M |
| 2026-05-05 | $132.84 | $133.48 | 0.48% | 6.15M |
| 2026-05-04 | $130.44 | $132.69 | 1.72% | 5.88M |
| 2026-05-01 | $130.00 | $131.65 | 1.27% | 5.52M |
| 2026-04-30 | $127.96 | $130.84 | 2.25% | 6.66M |
| 2026-04-29 | $128.90 | $128.84 | -0.05% | 5.05M |
| 2026-04-28 | $130.33 | $129.26 | -0.82% | 5.94M |
| 2026-04-27 | $128.80 | $127.75 | -0.82% | 8.17M |
| 2026-04-24 | $131.54 | $130.40 | -0.87% | 5.97M |
| 2026-04-23 | $134.02 | $133.64 | -0.28% | 3.87M |
| 2026-04-22 | $133.69 | $132.90 | -0.59% | 6.7M |
| 2026-04-21 | $136.18 | $133.29 | -2.12% | 6.07M |
| 2026-04-20 | $138.06 | $135.87 | -1.59% | 3.87M |
| 2026-04-17 | $138.95 | $137.64 | -0.94% | 7.35M |
| 2026-04-16 | $138.61 | $138.55 | -0.04% | 3.43M |
| 2026-04-15 | $140.96 | $139.77 | -0.84% | 3.79M |
| 2026-04-14 | $138.26 | $140.45 | 1.58% | 6.47M |
| 2026-04-13 | $137.99 | $139.03 | 0.75% | 5.1M |
| 2026-04-10 | $142.38 | $138.99 | -2.38% | 4.42M |
| 2026-04-09 | $140.12 | $142.09 | 1.41% | 4.17M |
| 2026-04-08 | $140.10 | $141.54 | 1.03% | 4.97M |
| 2026-04-07 | $139.00 | $138.80 | -0.14% | 5.44M |
| 2026-04-06 | $139.24 | $140.13 | 0.64% | 3.92M |
| 2026-04-02 | $139.61 | $139.71 | 0.07% | 4.93M |
| 2026-04-01 | $139.69 | $140.30 | 0.44% | 5.29M |
| 2026-03-31 | $137.18 | $139.37 | 1.60% | 7.88M |
| 2026-03-30 | $134.57 | $136.34 | 1.32% | 6.15M |
| 2026-03-27 | $136.85 | $134.25 | -1.90% | 5.65M |
| 2026-03-26 | $138.39 | $136.88 | -1.09% | 4.29M |
| 2026-03-25 | $139.76 | $138.26 | -1.07% | 5.05M |
| 2026-03-24 | $136.80 | $138.11 | 0.96% | 6.73M |
| 2026-03-23 | $139.68 | $137.34 | -1.68% | 7.36M |
| 2026-03-20 | $140.43 | $137.21 | -2.29% | 15.52M |
| 2026-03-19 | $141.42 | $141.11 | -0.22% | 7.31M |
| 2026-03-18 | $143.16 | $141.29 | -1.31% | 7.08M |
| 2026-03-17 | $146.52 | $144.40 | -1.45% | 3.89M |
| 2026-03-16 | $144.23 | $145.21 | 0.68% | 3.7M |
| 2026-03-13 | $146.85 | $144.99 | -1.27% | 4.38M |
| 2026-03-12 | $145.11 | $145.21 | 0.07% | 7.01M |
| 2026-03-11 | $147.11 | $146.00 | -0.75% | 5.55M |
| 2026-03-10 | $147.73 | $148.56 | 0.56% | 5.1M |
| 2026-03-09 | $143.50 | $146.63 | 2.18% | 5.21M |
| 2026-03-06 | $143.56 | $143.93 | 0.26% | 4.92M |
| 2026-03-05 | $146.32 | $145.14 | -0.81% | 6.94M |
Get the Latest News and Ratings for Your Stocks