Is Guggenheim Limited Duration Fund Institutional Class (GILHX) a Buy, Sell, or Hold?
NASDAQ : GILHX
Guggenheim Limited Duration Fund Institutional Class — Stock Chart
$24.39 USD
-$0.02 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.79
- Year Low
- $24.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GILHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.39 | $24.39 | 0.00% | - |
| 2026-07-23 | $24.39 | $24.39 | 0.00% | - |
| 2026-07-22 | $24.41 | $24.41 | 0.00% | - |
| 2026-07-21 | $24.44 | $24.44 | 0.00% | - |
| 2026-07-20 | $24.46 | $24.46 | 0.00% | - |
| 2026-07-17 | $24.47 | $24.47 | 0.00% | - |
| 2026-07-16 | $24.48 | $24.48 | 0.00% | - |
| 2026-07-15 | $24.49 | $24.49 | 0.00% | - |
| 2026-07-14 | $24.46 | $24.46 | 0.00% | - |
| 2026-07-13 | $24.43 | $24.43 | 0.00% | - |
| 2026-07-10 | $24.46 | $24.46 | 0.00% | - |
| 2026-07-09 | $24.48 | $24.48 | 0.00% | - |
| 2026-07-08 | $24.46 | $24.46 | 0.00% | - |
| 2026-07-07 | $24.47 | $24.47 | 0.00% | - |
| 2026-07-06 | $24.50 | $24.50 | 0.00% | - |
| 2026-07-02 | $24.50 | $24.50 | 0.00% | - |
| 2026-07-01 | $24.47 | $24.47 | 0.00% | - |
| 2026-06-30 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-29 | $24.50 | $24.50 | 0.00% | - |
| 2026-06-26 | $24.51 | $24.51 | 0.00% | - |
| 2026-06-25 | $24.50 | $24.50 | 0.00% | - |
| 2026-06-24 | $24.49 | $24.49 | 0.00% | - |
| 2026-06-23 | $24.47 | $24.47 | 0.00% | - |
| 2026-06-22 | $24.45 | $24.45 | 0.00% | - |
| 2026-06-18 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-17 | $24.46 | $24.46 | 0.00% | - |
| 2026-06-16 | $24.53 | $24.53 | 0.00% | - |
| 2026-06-15 | $24.53 | $24.53 | 0.00% | - |
| 2026-06-12 | $24.52 | $24.52 | 0.00% | - |
| 2026-06-11 | $24.52 | $24.52 | 0.00% | - |
| 2026-06-10 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-09 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-08 | $24.47 | $24.47 | 0.00% | - |
| 2026-06-05 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-04 | $24.52 | $24.52 | 0.00% | - |
| 2026-06-03 | $24.51 | $24.51 | 0.00% | - |
| 2026-06-02 | $24.52 | $24.52 | 0.00% | - |
| 2026-06-01 | $24.52 | $24.52 | 0.00% | - |
| 2026-05-29 | $24.54 | $24.54 | 0.00% | - |
| 2026-05-28 | $24.53 | $24.53 | 0.00% | - |
| 2026-05-27 | $24.52 | $24.52 | 0.00% | - |
| 2026-05-26 | $24.51 | $24.51 | 0.00% | - |
| 2026-05-22 | $24.48 | $24.48 | 0.00% | - |
| 2026-05-21 | $24.50 | $24.50 | 0.00% | - |
| 2026-05-20 | $24.50 | $24.50 | 0.00% | - |
| 2026-05-19 | $24.46 | $24.46 | 0.00% | - |
| 2026-05-18 | $24.49 | $24.49 | 0.00% | - |
| 2026-05-15 | $24.49 | $24.49 | 0.00% | - |
| 2026-05-14 | $24.53 | $24.53 | 0.00% | - |
| 2026-05-13 | $24.54 | $24.54 | 0.00% | - |
| 2026-05-12 | $24.54 | $24.54 | 0.00% | - |
| 2026-05-11 | $24.56 | $24.56 | 0.00% | - |
| 2026-05-08 | $24.59 | $24.59 | 0.00% | - |
| 2026-05-07 | $24.57 | $24.57 | 0.00% | - |
| 2026-05-06 | $24.59 | $24.59 | 0.00% | - |
| 2026-05-05 | $24.57 | $24.57 | 0.00% | - |
| 2026-05-04 | $24.56 | $24.56 | 0.00% | - |
| 2026-05-01 | $24.59 | $24.59 | 0.00% | - |
| 2026-04-30 | $24.59 | $24.59 | 0.00% | - |
| 2026-04-29 | $24.57 | $24.57 | 0.00% | - |
| 2026-04-28 | $24.61 | $24.61 | 0.00% | - |
| 2026-04-27 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-24 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-23 | $24.61 | $24.61 | 0.00% | - |
| 2026-04-22 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-21 | $24.62 | $24.62 | 0.00% | - |
| 2026-04-20 | $24.66 | $24.66 | 0.00% | - |
| 2026-04-17 | $24.67 | $24.67 | 0.00% | - |
| 2026-04-16 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-15 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-14 | $24.64 | $24.64 | 0.00% | - |
| 2026-04-13 | $24.62 | $24.62 | 0.00% | - |
| 2026-04-10 | $24.60 | $24.60 | 0.00% | - |
| 2026-04-09 | $24.61 | $24.61 | 0.00% | - |
| 2026-04-08 | $24.60 | $24.60 | 0.00% | - |
| 2026-04-07 | $24.57 | $24.57 | 0.00% | - |
| 2026-04-06 | $24.56 | $24.56 | 0.00% | - |
| 2026-04-02 | $24.57 | $24.57 | 0.00% | - |
| 2026-04-01 | $24.57 | $24.57 | 0.00% | - |
| 2026-03-31 | $24.56 | $24.56 | 0.00% | - |
| 2026-03-30 | $24.53 | $24.53 | 0.00% | - |
| 2026-03-27 | $24.50 | $24.50 | 0.00% | - |
| 2026-03-26 | $24.48 | $24.48 | 0.00% | - |
| 2026-03-25 | $24.54 | $24.54 | 0.00% | - |
| 2026-03-24 | $24.51 | $24.51 | 0.00% | - |
| 2026-03-23 | $24.55 | $24.55 | 0.00% | - |
| 2026-03-20 | $24.52 | $24.52 | 0.00% | - |
| 2026-03-19 | $24.57 | $24.57 | 0.00% | - |
| 2026-03-18 | $24.59 | $24.59 | 0.00% | - |
| 2026-03-17 | $24.62 | $24.62 | 0.00% | - |