Loading live market data…

Gilat Satellite Networks Ltd.

NASDAQ:GILT

$11.94 USD

$0.39 (3.38%)

Volume
409.88K
Average Volume
866.77K
Market Capitalization
$887.26M
P/E Ratio
22.95
Dividend Yield
0.00%
Price Target
$20.00
Year High
$20.93
Year Low
$7.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.78 $11.94 1.36% 409.88K
2026-07-13 $11.64 $11.55 -0.77% 528.6K
2026-07-10 $12.20 $12.01 -1.56% 441.86K
2026-07-09 $12.26 $12.16 -0.82% 368K
2026-07-08 $12.27 $12.21 -0.49% 392.58K
2026-07-07 $12.86 $12.36 -3.89% 573.41K
2026-07-06 $12.93 $13.09 1.24% 369.61K
2026-07-02 $13.25 $12.88 -2.79% 654.02K
2026-07-01 $13.20 $13.29 0.68% 586.3K
2026-06-30 $12.96 $13.31 2.70% 1.02M
2026-06-29 $12.48 $13.02 4.33% 969.31K
2026-06-26 $11.57 $11.81 2.07% 837.01K
2026-06-25 $11.97 $11.84 -1.09% 831.91K
2026-06-24 $12.33 $12.08 -2.03% 808.39K
2026-06-23 $12.16 $12.23 0.58% 603.22K
2026-06-22 $13.10 $12.57 -4.05% 821.04K
2026-06-18 $13.87 $13.19 -4.90% 1.43M
2026-06-17 $13.56 $13.58 0.15% 763.89K
2026-06-16 $14.14 $13.55 -4.17% 1.45M
2026-06-15 $15.61 $14.30 -8.39% 1.29M
2026-06-12 $15.17 $15.00 -1.12% 654K
2026-06-11 $13.86 $15.37 10.89% 900.5K
2026-06-10 $13.68 $13.56 -0.88% 553.43K
2026-06-09 $14.79 $13.79 -6.76% 941.9K
2026-06-08 $15.01 $14.56 -3.00% 647.8K
2026-06-05 $15.68 $14.52 -7.40% 933.22K
2026-06-04 $15.26 $15.97 4.65% 883.88K
2026-06-03 $16.19 $15.48 -4.39% 716.24K
2026-06-02 $16.28 $16.24 -0.25% 848.7K
2026-06-01 $16.79 $16.16 -3.75% 1.29M
2026-05-29 $18.17 $17.17 -5.50% 1.18M
2026-05-28 $17.56 $17.83 1.54% 1.07M
2026-05-27 $17.85 $17.43 -2.35% 1.25M
2026-05-26 $16.91 $17.82 5.38% 2.39M
2026-05-22 $15.60 $15.73 0.83% 746.16K
2026-05-21 $15.44 $15.36 -0.52% 573.8K
2026-05-20 $15.16 $15.60 2.90% 1.07M
2026-05-19 $15.84 $15.00 -5.30% 1.32M
2026-05-18 $15.35 $15.38 0.20% 778.2K
2026-05-15 $15.40 $15.19 -1.36% 825K
2026-05-14 $16.01 $16.08 0.44% 1.24M
2026-05-13 $16.20 $15.65 -3.40% 3.33M
2026-05-12 $19.90 $19.91 0.05% 1.78M
2026-05-11 $19.09 $20.85 9.22% 1.79M
2026-05-08 $18.96 $19.39 2.27% 738.98K
2026-05-07 $19.68 $18.84 -4.27% 568.36K
2026-05-06 $19.99 $19.86 -0.65% 791.52K
2026-05-05 $19.48 $20.07 3.03% 1.45M
2026-05-04 $18.39 $18.34 -0.27% 416K
2026-05-01 $18.40 $18.48 0.43% 453.2K
2026-04-30 $17.76 $18.46 3.94% 545.5K
2026-04-29 $17.30 $17.54 1.39% 519.7K
2026-04-28 $17.17 $16.49 -3.96% 563.11K
2026-04-27 $17.52 $17.37 -0.86% 383.03K
2026-04-24 $17.62 $17.42 -1.14% 283K
2026-04-23 $17.59 $17.64 0.28% 371.82K
2026-04-22 $18.20 $17.63 -3.13% 731.37K
2026-04-21 $18.36 $17.92 -2.40% 450.31K
2026-04-20 $18.86 $18.36 -2.65% 528.7K
2026-04-17 $19.30 $19.17 -0.67% 699.74K
2026-04-16 $18.50 $18.65 0.81% 701.7K
2026-04-15 $18.50 $18.41 -0.49% 426.71K
2026-04-14 $18.55 $18.73 0.97% 721K
2026-04-13 $17.70 $18.28 3.28% 485.83K
2026-04-10 $17.77 $17.71 -0.34% 547.37K
2026-04-09 $18.51 $17.76 -4.05% 621.5K
2026-04-08 $19.20 $18.72 -2.50% 1.14M
2026-04-07 $17.04 $18.43 8.16% 905.34K
2026-04-06 $17.02 $17.27 1.47% 527.7K
2026-04-02 $14.89 $16.34 9.74% 639.83K
2026-04-01 $15.49 $15.57 0.52% 412.41K
2026-03-31 $14.47 $15.02 3.80% 696.9K
2026-03-30 $15.51 $14.27 -7.99% 638.75K
2026-03-27 $16.12 $15.39 -4.53% 492.89K
2026-03-26 $17.00 $16.57 -2.53% 506.03K
2026-03-25 $16.80 $17.39 3.51% 613.32K
2026-03-24 $16.49 $16.81 1.94% 438.35K
2026-03-23 $16.37 $16.67 1.83% 459.45K
2026-03-20 $17.76 $16.25 -8.50% 3.64M
2026-03-19 $16.63 $17.74 6.67% 531.5K
2026-03-18 $16.86 $17.00 0.83% 481.85K
2026-03-17 $16.15 $16.80 4.02% 678.92K
2026-03-16 $16.38 $16.39 0.06% 679.88K
2026-03-13 $16.63 $16.45 -1.08% 474.1K
2026-03-12 $16.96 $16.86 -0.59% 408.56K
2026-03-11 $16.77 $16.98 1.25% 465.44K
2026-03-10 $17.56 $17.04 -2.96% 626.51K
2026-03-09 $15.90 $17.56 10.44% 831.12K
2026-03-06 $16.29 $16.14 -0.92% 931.91K
2026-03-05 $17.27 $16.72 -3.18% 1.01M