Is Gujarat Industries Power Company Limited (GIPCL.BO) a Buy, Sell, or Hold?
BSE : GIPCL.BO
Gujarat Industries Power Company Limited — Stock Chart
$161.3 INR
-$0.7 (-0.43%)
- Volume
- 9.24K
- Average Volume
- 22.71K
- Market Capitalization
- $25.02B
- P/E Ratio
- 6.22
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $204.35
- Year Low
- $119.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.89
GIPCL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $164.00 | $161.30 | -1.65% | 9244 |
| 2026-07-30 | $164.05 | $161.65 | -1.46% | 7926 |
| 2026-07-29 | $161.90 | $162.30 | 0.25% | 9984 |
| 2026-07-28 | $162.55 | $161.20 | -0.83% | 7474 |
| 2026-07-27 | $161.00 | $162.55 | 0.96% | 46992 |
| 2026-07-24 | $156.40 | $157.30 | 0.58% | 5128 |
| 2026-07-23 | $159.10 | $156.65 | -1.54% | 13367 |
| 2026-07-22 | $162.10 | $159.10 | -1.85% | 26609 |
| 2026-07-21 | $162.10 | $162.35 | 0.15% | 11791 |
| 2026-07-20 | $161.45 | $163.30 | 1.15% | 4554 |
| 2026-07-17 | $162.60 | $162.15 | -0.28% | 12684 |
| 2026-07-16 | $164.40 | $163.10 | -0.79% | 5806 |
| 2026-07-15 | $166.75 | $164.40 | -1.41% | 26876 |
| 2026-07-14 | $165.25 | $166.30 | 0.64% | 26251 |
| 2026-07-13 | $163.55 | $167.00 | 2.11% | 57061 |
| 2026-07-10 | $164.90 | $163.50 | -0.85% | 17225 |
| 2026-07-09 | $157.00 | $162.85 | 3.73% | 34131 |
| 2026-07-08 | $158.05 | $157.55 | -0.32% | 18678 |
| 2026-07-07 | $161.35 | $158.25 | -1.92% | 9710 |
| 2026-07-06 | $163.00 | $159.85 | -1.93% | 14317 |
| 2026-07-03 | $159.05 | $162.50 | 2.17% | 39699 |
| 2026-07-02 | $159.95 | $158.25 | -1.06% | 15234 |
| 2026-07-01 | $161.80 | $158.65 | -1.95% | 13016 |
| 2026-06-30 | $162.10 | $161.35 | -0.46% | 24078 |
| 2026-06-29 | $158.00 | $163.50 | 3.48% | 30524 |
| 2026-06-25 | $162.75 | $159.35 | -2.09% | 8166 |
| 2026-06-24 | $161.40 | $161.40 | 0.00% | 18513 |
| 2026-06-23 | $163.95 | $160.40 | -2.17% | 23215 |
| 2026-06-22 | $160.50 | $163.95 | 2.15% | 29881 |
| 2026-06-19 | $162.40 | $161.75 | -0.40% | 17658 |
| 2026-06-18 | $164.95 | $162.00 | -1.79% | 18673 |
| 2026-06-17 | $164.50 | $164.60 | 0.06% | 14769 |
| 2026-06-16 | $163.00 | $163.85 | 0.52% | 19666 |
| 2026-06-15 | $161.05 | $162.75 | 1.06% | 19637 |
| 2026-06-12 | $156.95 | $161.40 | 2.84% | 18864 |
| 2026-06-11 | $161.00 | $155.55 | -3.39% | 23271 |
| 2026-06-10 | $165.30 | $160.20 | -3.09% | 16417 |
| 2026-06-09 | $165.50 | $167.00 | 0.91% | 15198 |
| 2026-06-08 | $167.05 | $163.65 | -2.04% | 27142 |
| 2026-06-05 | $171.45 | $170.30 | -0.67% | 22852 |
| 2026-06-04 | $172.95 | $171.25 | -0.98% | 20092 |
| 2026-06-03 | $170.35 | $171.80 | 0.85% | 45669 |
| 2026-06-02 | $163.65 | $173.95 | 6.29% | 111.85K |
| 2026-06-01 | $170.45 | $164.50 | -3.49% | 67413 |
| 2026-05-29 | $159.90 | $164.40 | 2.81% | 119.48K |
| 2026-05-27 | $155.95 | $157.80 | 1.19% | 14528 |
| 2026-05-26 | $158.50 | $155.40 | -1.96% | 9408 |
| 2026-05-25 | $152.55 | $156.50 | 2.59% | 27223 |
| 2026-05-22 | $149.20 | $150.00 | 0.54% | 24990 |
| 2026-05-21 | $146.05 | $147.85 | 1.23% | 19971 |
| 2026-05-20 | $145.30 | $144.05 | -0.86% | 4411 |
| 2026-05-19 | $145.50 | $144.00 | -1.03% | 3441 |
| 2026-05-18 | $143.80 | $143.50 | -0.21% | 9309 |
| 2026-05-15 | $147.90 | $146.70 | -0.81% | 45400 |
| 2026-05-14 | $148.95 | $149.80 | 0.57% | 5791 |
| 2026-05-13 | $148.85 | $147.75 | -0.74% | 4153 |
| 2026-05-12 | $151.55 | $145.70 | -3.86% | 22259 |
| 2026-05-11 | $155.00 | $152.60 | -1.55% | 9126 |
| 2026-05-08 | $159.15 | $156.80 | -1.48% | 7607 |
| 2026-05-07 | $158.10 | $158.25 | 0.09% | 15238 |
| 2026-05-06 | $155.70 | $157.40 | 1.09% | 16808 |
| 2026-05-05 | $157.30 | $156.00 | -0.83% | 13424 |
| 2026-05-04 | $159.55 | $157.30 | -1.41% | 17679 |
| 2026-04-30 | $158.00 | $157.00 | -0.63% | 12498 |
| 2026-04-29 | $159.05 | $158.95 | -0.06% | 31350 |
| 2026-04-28 | $158.00 | $157.00 | -0.63% | 18041 |
| 2026-04-27 | $155.00 | $158.00 | 1.94% | 29847 |
| 2026-04-24 | $156.15 | $154.05 | -1.34% | 11904 |
| 2026-04-23 | $159.80 | $156.05 | -2.35% | 13132 |
| 2026-04-22 | $153.30 | $158.25 | 3.23% | 26233 |
| 2026-04-21 | $155.95 | $154.15 | -1.15% | 9165 |
| 2026-04-20 | $155.55 | $152.70 | -1.83% | 58879 |
| 2026-04-17 | $157.00 | $155.65 | -0.86% | 26141 |
| 2026-04-16 | $149.00 | $154.20 | 3.49% | 103.05K |
| 2026-04-15 | $145.05 | $146.95 | 1.31% | 10994 |
| 2026-04-13 | $139.95 | $143.85 | 2.79% | 21348 |
| 2026-04-10 | $137.95 | $138.15 | 0.14% | 17588 |
| 2026-04-09 | $136.60 | $136.00 | -0.44% | 5532 |
| 2026-04-08 | $135.00 | $136.75 | 1.30% | 19236 |
| 2026-04-07 | $133.60 | $132.80 | -0.60% | 13279 |
| 2026-04-06 | $132.30 | $132.15 | -0.11% | 8952 |
| 2026-04-02 | $132.00 | $130.15 | -1.40% | 13432 |
| 2026-04-01 | $121.15 | $129.40 | 6.81% | 26105 |
| 2026-03-30 | $125.85 | $120.80 | -4.01% | 58269 |
| 2026-03-27 | $132.50 | $125.85 | -5.02% | 88916 |
| 2026-03-25 | $133.00 | $132.20 | -0.60% | 34603 |
| 2026-03-24 | $128.90 | $129.10 | 0.16% | 16536 |
| 2026-03-23 | $131.00 | $126.40 | -3.51% | 23901 |
| 2026-03-20 | $130.90 | $133.15 | 1.72% | 26355 |
| 2026-03-19 | $132.00 | $130.80 | -0.91% | 16209 |