Loading live market data…

General Mills, Inc.

NYSE:GIS

$36.46 USD

-$0.14 (-0.38%)

Volume
11.52M
Average Volume
10.08M
Market Capitalization
$19.46B
P/E Ratio
-214.47
Dividend Yield
6.69%
Price Target
$36.00
Year High
$51.68
Year Low
$31.75
Day High
—
Day Low
—
Payout Ratio
$-15.01
Current Ratio
$0.68
Date Opening Price Closing Price %Chg Volume
2026-07-14 $36.38 $36.46 0.22% 11.52M
2026-07-13 $36.47 $36.60 0.36% 10.37M
2026-07-10 $35.31 $36.22 2.58% 8.32M
2026-07-09 $36.05 $35.85 -0.55% 11.02M
2026-07-08 $37.37 $36.33 -2.78% 8.87M
2026-07-07 $36.97 $37.10 0.35% 8.8M
2026-07-06 $37.38 $36.12 -3.37% 12.27M
2026-07-02 $38.00 $37.57 -1.13% 12.76M
2026-07-01 $37.72 $37.77 0.13% 27.49M
2026-06-30 $36.03 $34.80 -3.41% 13.54M
2026-06-29 $36.21 $36.38 0.47% 12.21M
2026-06-26 $35.50 $36.01 1.44% 13.18M
2026-06-25 $34.89 $35.40 1.46% 8.59M
2026-06-24 $34.63 $34.80 0.49% 12.01M
2026-06-23 $33.84 $34.43 1.74% 12.59M
2026-06-22 $33.50 $33.34 -0.48% 11.31M
2026-06-18 $33.40 $33.42 0.06% 14M
2026-06-17 $34.25 $33.36 -2.60% 9.18M
2026-06-16 $34.40 $34.40 0.00% 7.98M
2026-06-15 $34.37 $34.27 -0.29% 8.66M
2026-06-12 $33.93 $34.51 1.71% 6.53M
2026-06-11 $33.72 $33.82 0.30% 7.43M
2026-06-10 $34.00 $33.82 -0.53% 10.09M
2026-06-09 $33.28 $33.72 1.32% 8.93M
2026-06-08 $32.77 $33.14 1.13% 10.9M
2026-06-05 $32.49 $33.15 2.03% 12.69M
2026-06-04 $32.82 $32.20 -1.89% 13.8M
2026-06-03 $32.64 $32.17 -1.44% 13.61M
2026-06-02 $33.50 $33.07 -1.28% 9.39M
2026-06-01 $33.75 $33.63 -0.36% 8.91M
2026-05-29 $33.57 $33.81 0.71% 16.52M
2026-05-28 $33.53 $33.89 1.07% 9.3M
2026-05-27 $33.30 $33.65 1.05% 8.99M
2026-05-26 $33.51 $33.16 -1.04% 9.64M
2026-05-22 $33.49 $33.69 0.60% 6.6M
2026-05-21 $33.26 $33.47 0.63% 8.35M
2026-05-20 $33.88 $33.62 -0.77% 8.14M
2026-05-19 $33.59 $33.77 0.54% 10.9M
2026-05-18 $32.81 $33.45 1.95% 10.51M
2026-05-15 $33.56 $32.99 -1.70% 11.27M
2026-05-14 $33.83 $33.13 -2.07% 10.73M
2026-05-13 $33.92 $33.61 -0.91% 8.92M
2026-05-12 $34.17 $34.13 -0.12% 9.72M
2026-05-11 $34.74 $33.80 -2.71% 13.6M
2026-05-08 $35.64 $34.68 -2.69% 9.94M
2026-05-07 $34.70 $35.71 2.91% 10.25M
2026-05-06 $34.86 $35.07 0.60% 13.68M
2026-05-05 $34.21 $34.55 0.99% 8.73M
2026-05-04 $34.51 $34.43 -0.23% 6.44M
2026-05-01 $35.53 $34.72 -2.28% 6.92M
2026-04-30 $34.50 $35.31 2.35% 9.02M
2026-04-29 $34.63 $34.47 -0.46% 8.41M
2026-04-28 $35.32 $34.75 -1.61% 10.47M
2026-04-27 $34.91 $34.72 -0.54% 6.08M
2026-04-24 $35.47 $34.97 -1.41% 6.34M
2026-04-23 $35.28 $35.47 0.54% 7.31M
2026-04-22 $35.25 $35.19 -0.17% 6.55M
2026-04-21 $35.32 $35.05 -0.76% 7.1M
2026-04-20 $35.31 $35.28 -0.08% 7.27M
2026-04-17 $35.36 $35.50 0.40% 7.92M
2026-04-16 $34.65 $35.32 1.93% 8.77M
2026-04-15 $34.75 $34.49 -0.75% 7.6M
2026-04-14 $34.46 $34.70 0.70% 7.92M
2026-04-13 $35.52 $34.56 -2.70% 11.76M
2026-04-10 $36.10 $35.59 -1.41% 7.62M
2026-04-09 $36.25 $36.75 1.38% 8.65M
2026-04-08 $37.00 $36.60 -1.08% 9.64M
2026-04-07 $37.64 $36.80 -2.23% 8.36M
2026-04-06 $37.31 $37.67 0.96% 7.54M
2026-04-02 $37.30 $37.42 0.32% 6.66M
2026-04-01 $37.06 $37.21 0.40% 8.74M
2026-03-31 $37.04 $37.22 0.49% 10.13M
2026-03-30 $36.47 $37.11 1.75% 10.1M
2026-03-27 $36.17 $36.45 0.77% 8.95M
2026-03-26 $36.16 $36.02 -0.39% 11.74M
2026-03-25 $36.68 $36.17 -1.39% 13.04M
2026-03-24 $37.23 $36.80 -1.15% 8.67M
2026-03-23 $37.35 $37.36 0.03% 9.52M
2026-03-20 $37.53 $37.01 -1.39% 28.16M
2026-03-19 $37.54 $37.50 -0.11% 11.06M
2026-03-18 $38.65 $37.59 -2.74% 16.95M
2026-03-17 $39.00 $38.74 -0.67% 12.08M
2026-03-16 $39.60 $38.98 -1.57% 10.18M
2026-03-13 $39.84 $39.38 -1.15% 7.67M
2026-03-12 $40.16 $39.40 -1.89% 11.09M
2026-03-11 $42.06 $40.66 -3.33% 13.52M
2026-03-10 $43.10 $42.28 -1.90% 8.33M
2026-03-09 $44.15 $43.40 -1.70% 7.53M
2026-03-06 $43.60 $44.29 1.58% 6.66M
2026-03-05 $43.56 $43.57 0.02% 7.73M