Is Guggenheim Funds Trust - Guggenheim Securitized Income ETF (GISC) a Buy, Sell, or Hold?
AMEX : GISC
Guggenheim Funds Trust - Guggenheim Securitized Income ETF — Stock Chart
$50.05 USD
-$0.08 (-0.15%)
- Volume
- 1.82K
- Average Volume
- 8.64K
- Market Capitalization
- $54.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.36
- Year Low
- $50.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GISC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.35 | $50.15 | -0.40% | 1829 |
| 2026-07-23 | $50.35 | $50.13 | -0.44% | 10600 |
| 2026-07-22 | $50.21 | $50.16 | -0.10% | 2332 |
| 2026-07-21 | $50.20 | $50.20 | 0.00% | 100 |
| 2026-07-20 | $50.19 | $50.22 | 0.06% | 20200 |
| 2026-07-17 | $50.20 | $50.20 | 0.00% | 100 |
| 2026-07-16 | $50.21 | $50.21 | 0.00% | 700 |
| 2026-07-15 | $50.29 | $50.22 | -0.14% | 2600 |
| 2026-07-14 | $50.20 | $50.21 | 0.02% | 218 |
| 2026-07-13 | $50.18 | $50.18 | 0.00% | 2200 |
| 2026-07-10 | $50.20 | $50.23 | 0.06% | 5700 |
| 2026-07-09 | $50.18 | $50.19 | 0.02% | 3400 |
| 2026-07-08 | $50.15 | $50.16 | 0.02% | 310 |
| 2026-07-07 | $50.26 | $50.19 | -0.14% | 1646 |
| 2026-07-06 | $50.25 | $50.26 | 0.02% | 1300 |
| 2026-07-02 | $50.24 | $50.24 | 0.00% | 846 |
| 2026-07-01 | $50.20 | $50.20 | 0.00% | 1030 |
| 2026-06-30 | $50.28 | $50.25 | -0.06% | 3300 |
| 2026-06-29 | $50.26 | $50.26 | 0.00% | 18039 |
| 2026-06-26 | $50.25 | $50.25 | 0.00% | 1425 |
| 2026-06-25 | $50.24 | $50.24 | 0.00% | 301 |
| 2026-06-24 | $50.14 | $50.21 | 0.14% | 19233 |
| 2026-06-23 | $50.15 | $50.16 | 0.02% | 22847 |
| 2026-06-22 | $50.13 | $50.16 | 0.06% | 15900 |
| 2026-06-18 | $50.16 | $50.21 | 0.10% | 13700 |
| 2026-06-17 | $50.15 | $50.11 | -0.08% | 26936 |
| 2026-06-16 | $50.13 | $50.24 | 0.22% | 32100 |
| 2026-06-15 | $50.13 | $50.09 | -0.08% | 22313 |