Is Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX) a Buy, Sell, or Hold?
MEX : GISSAA.MX
Grupo Industrial Saltillo, S.A.B. de C.V. — Stock Chart
$11.9 MXN
$0 (0.0%)
- Volume
- 13
- Average Volume
- 19.21K
- Market Capitalization
- $3.63B
- P/E Ratio
- -86.07
- Dividend Yield
- 4.82%
- Price Target
- Year High
- $15.99
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
GISSAA.MX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $11.90 | $11.90 | -100.00% | 5735 |
| 2026-07-21 | $12.00 | $12.00 | 0.00% | 922 |
| 2026-07-20 | $12.00 | $12.00 | 0.00% | 53 |
| 2026-07-17 | $12.00 | $12.00 | 0.00% | 196 |
| 2026-07-16 | $12.00 | $12.00 | 0.00% | 225 |
| 2026-07-15 | $12.00 | $12.00 | 0.00% | 63 |
| 2026-07-14 | $12.00 | $12.00 | 0.00% | 115 |
| 2026-07-13 | $12.00 | $12.00 | 0.00% | 1169 |
| 2026-07-10 | $12.29 | $12.29 | 0.00% | 162 |
| 2026-07-09 | $12.29 | $12.29 | 0.00% | 198 |
| 2026-07-08 | $12.29 | $12.29 | 0.00% | 2245 |
| 2026-07-07 | $12.00 | $12.29 | 2.42% | 49994 |
| 2026-07-06 | $12.30 | $12.30 | 0.00% | 155 |
| 2026-07-03 | $12.24 | $12.30 | 0.49% | 514 |
| 2026-07-02 | $12.24 | $12.24 | 0.00% | 652 |
| 2026-07-01 | $12.30 | $12.24 | -0.49% | 2504 |
| 2026-06-30 | $12.30 | $12.30 | 0.00% | 1755 |
| 2026-06-29 | $12.00 | $12.00 | 0.00% | 3681 |
| 2026-06-26 | $12.35 | $11.91 | -3.56% | 2157 |
| 2026-06-25 | $12.30 | $12.80 | 4.07% | 980 |
| 2026-06-24 | $12.30 | $12.30 | 0.00% | 63 |
| 2026-06-23 | $12.00 | $12.30 | 2.50% | 725 |
| 2026-06-22 | $12.30 | $12.30 | 0.00% | 243 |
| 2026-06-19 | $12.00 | $12.00 | 0.00% | 56 |
| 2026-06-18 | $12.00 | $12.00 | 0.00% | 68 |
| 2026-06-17 | $12.00 | $12.00 | 0.00% | 353.74K |
| 2026-06-16 | $12.00 | $12.00 | 0.00% | 660 |
| 2026-06-15 | $12.11 | $12.00 | -0.91% | 30332 |
| 2026-06-12 | $12.10 | $12.10 | 0.00% | 139 |
| 2026-06-11 | $12.10 | $12.10 | 0.00% | 147 |
| 2026-06-10 | $12.20 | $12.10 | -0.82% | 596.45K |
| 2026-06-09 | $12.21 | $12.21 | 0.00% | 418 |
| 2026-06-08 | $12.48 | $12.21 | -2.16% | 386 |
| 2026-06-05 | $12.40 | $12.25 | -1.21% | 2762 |
| 2026-06-04 | $12.40 | $12.40 | 0.00% | 25551 |
| 2026-06-03 | $12.51 | $12.51 | 0.00% | 52 |
| 2026-06-02 | $12.51 | $12.51 | 0.00% | 269 |
| 2026-06-01 | $12.62 | $12.62 | 0.00% | 33 |
| 2026-05-29 | $12.79 | $12.62 | -1.33% | 2402 |
| 2026-05-28 | $12.79 | $12.79 | 0.00% | 252 |
| 2026-05-27 | $12.79 | $12.79 | 0.00% | 753 |
| 2026-05-26 | $12.65 | $12.65 | 0.00% | 1067 |
| 2026-05-25 | $12.70 | $12.70 | 0.00% | - |
| 2026-05-22 | $12.70 | $12.70 | 0.00% | 192 |
| 2026-05-21 | $12.70 | $12.70 | 0.00% | 204 |
| 2026-05-20 | $12.80 | $12.80 | 0.00% | 6477 |
| 2026-05-19 | $12.68 | $12.68 | 0.00% | 973 |
| 2026-05-18 | $12.89 | $12.52 | -2.87% | 1622 |
| 2026-05-15 | $12.50 | $12.90 | 3.20% | 1166 |
| 2026-05-14 | $12.56 | $12.00 | -4.46% | 6511 |
| 2026-05-13 | $12.60 | $12.56 | -0.32% | 344 |
| 2026-05-12 | $12.80 | $12.70 | -0.78% | 11933 |
| 2026-05-11 | $12.90 | $12.80 | -0.78% | 1052 |
| 2026-05-08 | $12.85 | $12.85 | 0.00% | 385 |
| 2026-05-07 | $12.80 | $12.80 | 0.00% | 76441 |
| 2026-05-06 | $12.85 | $12.80 | -0.39% | 1607 |
| 2026-05-05 | $12.60 | $12.60 | 0.00% | - |
| 2026-05-04 | $12.60 | $12.60 | 0.00% | 265 |
| 2026-04-30 | $12.50 | $12.50 | 0.00% | 1092 |
| 2026-04-29 | $12.60 | $12.60 | 0.00% | 4729 |
| 2026-04-28 | $12.50 | $12.45 | -0.40% | 12110 |
| 2026-04-27 | $12.44 | $12.44 | 0.00% | - |
| 2026-04-24 | $12.44 | $12.44 | 0.00% | - |
| 2026-04-23 | $12.44 | $12.44 | 0.00% | 284 |
| 2026-04-22 | $12.40 | $12.41 | -100.00% | 5161 |
| 2026-04-21 | $12.67 | $12.67 | 0.00% | - |
| 2026-04-20 | $13.02 | $12.67 | -2.69% | 1547 |
| 2026-04-17 | $12.89 | $12.66 | -1.78% | 1818 |
| 2026-04-16 | $12.70 | $12.90 | 1.57% | 2202 |
| 2026-04-15 | $12.70 | $12.70 | 0.00% | 283 |
| 2026-04-14 | $12.47 | $12.47 | 0.00% | 584 |
| 2026-04-13 | $12.60 | $12.60 | 0.00% | 1111 |
| 2026-04-10 | $12.51 | $12.60 | 0.72% | 41604 |
| 2026-04-09 | $12.60 | $12.51 | -0.71% | 21447 |
| 2026-04-08 | $12.54 | $12.54 | 0.00% | 5083 |
| 2026-04-07 | $12.50 | $12.50 | 0.00% | 4107 |
| 2026-04-06 | $12.99 | $12.99 | 0.00% | - |
| 2026-04-01 | $12.61 | $12.99 | 3.01% | 1942 |
| 2026-03-31 | $12.15 | $12.39 | 1.98% | 5662 |
| 2026-03-30 | $12.00 | $12.15 | 1.25% | 11736 |
| 2026-03-27 | $11.90 | $12.00 | 0.84% | 10118 |
| 2026-03-26 | $11.79 | $11.79 | 0.00% | - |
| 2026-03-25 | $11.45 | $11.79 | 2.97% | 9114 |
| 2026-03-24 | $11.45 | $11.45 | 0.00% | 8303 |
| 2026-03-23 | $11.84 | $11.45 | -3.29% | 6592 |
| 2026-03-20 | $11.80 | $11.80 | 0.00% | 305 |
| 2026-03-19 | $12.05 | $11.85 | -1.66% | 10795 |
| 2026-03-18 | $12.40 | $12.38 | -0.16% | 16193 |
| 2026-03-17 | $12.79 | $12.20 | -4.61% | 1704 |
| 2026-03-13 | $12.60 | $12.60 | 0.00% | - |