Is FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) a Buy, Sell, or Hold?
CBOE : GJAN
FT Vest U.S. Equity Moderate Buffer ETF - January — Stock Chart
$45.7412 USD
$0.22 (0.49%)
- Volume
- 20.19K
- Average Volume
- 24.19K
- Market Capitalization
- $357.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.80
- Year Low
- $39.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GJAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $44.90 | $45.74 | 1.87% | 20194 |
| 2026-08-03 | $45.46 | $45.52 | 0.13% | 11600 |
| 2026-07-31 | $45.33 | $45.30 | -0.07% | 4841 |
| 2026-07-30 | $45.00 | $45.13 | 0.29% | 1819 |
| 2026-07-29 | $45.18 | $44.76 | -0.93% | 11900 |
| 2026-07-28 | $45.16 | $45.02 | -0.31% | 6800 |
| 2026-07-27 | $45.12 | $45.02 | -0.22% | 11336 |
| 2026-07-24 | $44.99 | $45.02 | 0.07% | 5135 |
| 2026-07-23 | $44.93 | $44.95 | 0.04% | 9800 |
| 2026-07-22 | $45.10 | $45.18 | 0.18% | 14521 |
| 2026-07-21 | $45.13 | $45.19 | 0.13% | 5734 |
| 2026-07-20 | $45.24 | $45.02 | -0.49% | 23800 |
| 2026-07-17 | $45.13 | $45.04 | -0.20% | 27200 |
| 2026-07-16 | $45.38 | $45.22 | -0.35% | 6500 |
| 2026-07-15 | $45.25 | $45.30 | 0.11% | 17300 |
| 2026-07-14 | $45.25 | $45.22 | -0.07% | 10000 |
| 2026-07-13 | $45.18 | $45.12 | -0.13% | 30900 |
| 2026-07-10 | $45.21 | $45.25 | 0.09% | 20138 |
| 2026-07-09 | $45.12 | $45.15 | 0.07% | 16200 |
| 2026-07-08 | $44.93 | $45.03 | 0.22% | 7838 |
| 2026-07-07 | $45.09 | $45.08 | -0.02% | 5437 |
| 2026-07-06 | $44.93 | $45.15 | 0.49% | 7329 |
| 2026-07-02 | $45.15 | $44.99 | -0.35% | 5004 |
| 2026-07-01 | $45.07 | $44.96 | -0.24% | 9510 |
| 2026-06-30 | $44.85 | $45.02 | 0.38% | 11300 |
| 2026-06-29 | $44.75 | $44.85 | 0.22% | 13100 |
| 2026-06-26 | $44.50 | $44.69 | 0.43% | 4040 |
| 2026-06-25 | $44.78 | $44.66 | -0.27% | 4334 |
| 2026-06-24 | $44.66 | $44.63 | -0.07% | 8900 |
| 2026-06-23 | $44.74 | $44.65 | -0.20% | 8714 |
| 2026-06-22 | $44.98 | $44.88 | -0.22% | 22834 |
| 2026-06-18 | $44.96 | $44.94 | -0.04% | 27900 |
| 2026-06-17 | $44.96 | $44.72 | -0.53% | 6507 |
| 2026-06-16 | $45.17 | $44.96 | -0.46% | 5300 |
| 2026-06-15 | $45.02 | $45.00 | -0.04% | 11349 |
| 2026-06-12 | $44.73 | $44.72 | -0.02% | 7232 |
| 2026-06-11 | $44.45 | $44.60 | 0.34% | 756.1K |
| 2026-06-10 | $44.47 | $44.36 | -0.25% | 23004 |
| 2026-06-09 | $44.89 | $44.60 | -0.65% | 6000 |
| 2026-06-08 | $44.72 | $44.67 | -0.11% | 7400 |
| 2026-06-05 | $44.92 | $44.65 | -0.60% | 7523 |
| 2026-06-04 | $44.88 | $45.03 | 0.33% | 10809 |
| 2026-06-03 | $45.06 | $44.96 | -0.22% | 11948 |
| 2026-06-02 | $45.12 | $45.03 | -0.20% | 15800 |
| 2026-06-01 | $44.07 | $45.04 | 2.20% | 14227 |
| 2026-05-29 | $44.93 | $44.98 | 0.11% | 7700 |
| 2026-05-28 | $44.83 | $44.92 | 0.20% | 13443 |
| 2026-05-27 | $44.83 | $44.83 | 0.00% | 21100 |
| 2026-05-26 | $44.85 | $44.81 | -0.09% | 6433 |
| 2026-05-22 | $44.85 | $44.76 | -0.20% | 5300 |
| 2026-05-21 | $44.52 | $44.65 | 0.29% | 8924 |
| 2026-05-20 | $44.53 | $44.61 | 0.18% | 13604 |
| 2026-05-19 | $44.51 | $44.44 | -0.16% | 24200 |
| 2026-05-18 | $44.39 | $44.56 | 0.38% | 9700 |
| 2026-05-15 | $44.52 | $44.55 | 0.07% | 9917 |
| 2026-05-14 | $44.65 | $44.72 | 0.16% | 16600 |
| 2026-05-13 | $44.47 | $44.56 | 0.20% | 39746 |
| 2026-05-12 | $44.58 | $44.53 | -0.11% | 8800 |
| 2026-05-11 | $44.52 | $44.54 | 0.04% | 15000 |
| 2026-05-08 | $44.53 | $44.53 | 0.00% | 11421 |
| 2026-05-07 | $44.44 | $44.48 | 0.09% | 9800 |
| 2026-05-06 | $44.29 | $44.45 | 0.36% | 12800 |
| 2026-05-05 | $44.20 | $44.22 | 0.05% | 8033 |
| 2026-05-04 | $44.09 | $44.08 | -0.02% | 14703 |
| 2026-05-01 | $44.24 | $44.19 | -0.11% | 132.5K |
| 2026-04-30 | $44.05 | $44.13 | 0.18% | 11100 |
| 2026-04-29 | $43.98 | $43.87 | -0.25% | 24039 |
| 2026-04-28 | $43.96 | $43.93 | -0.07% | 13029 |
| 2026-04-27 | $44.04 | $44.00 | -0.09% | 9323 |
| 2026-04-24 | $43.83 | $43.94 | 0.25% | 32700 |
| 2026-04-23 | $43.93 | $43.86 | -0.16% | 23600 |
| 2026-04-22 | $43.88 | $43.92 | 0.09% | 12120 |
| 2026-04-21 | $43.91 | $43.63 | -0.64% | 24900 |
| 2026-04-20 | $43.91 | $43.80 | -0.25% | 77808 |
| 2026-04-17 | $43.78 | $43.89 | 0.25% | 44900 |
| 2026-04-16 | $43.57 | $43.58 | 0.02% | 105.7K |
| 2026-04-15 | $43.55 | $43.58 | 0.07% | 30546 |
| 2026-04-14 | $43.27 | $43.44 | 0.39% | 20382 |
| 2026-04-13 | $42.81 | $43.14 | 0.77% | 23300 |
| 2026-04-10 | $43.08 | $42.97 | -0.26% | 25329 |
| 2026-04-09 | $42.74 | $42.98 | 0.56% | 52000 |
| 2026-04-08 | $42.75 | $42.79 | 0.09% | 137.21K |
| 2026-04-07 | $42.07 | $42.20 | 0.31% | 102.2K |
| 2026-04-06 | $42.05 | $42.21 | 0.38% | 88742 |
| 2026-04-02 | $41.71 | $42.09 | 0.91% | 183.5K |
| 2026-04-01 | $41.98 | $42.10 | 0.29% | 81500 |
| 2026-03-31 | $41.55 | $41.91 | 0.87% | 470.8K |
| 2026-03-30 | $41.43 | $41.20 | -0.56% | 215.3K |
| 2026-03-27 | $41.62 | $41.28 | -0.82% | 108.45K |
| 2026-03-26 | $41.86 | $41.64 | -0.53% | 113.9K |