Is PT. Gajah Tunggal Tbk (GJTL.JK) a Buy, Sell, or Hold?
JKT : GJTL.JK
PT. Gajah Tunggal Tbk — Stock Chart
$1115 IDR
-$25 (-2.19%)
- Volume
- 3.82M
- Average Volume
- 4.74M
- Market Capitalization
- $3.89T
- P/E Ratio
- 3.06
- Dividend Yield
- 7.17%
- Price Target
- Year High
- $1265.00
- Year Low
- $925.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.59
GJTL.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1140.00 | $1115.00 | -2.19% | 3.82M |
| 2026-07-23 | $1145.00 | $1140.00 | -0.44% | 3.86M |
| 2026-07-22 | $1140.00 | $1145.00 | 0.44% | 2.08M |
| 2026-07-21 | $1150.00 | $1140.00 | -0.87% | 6.88M |
| 2026-07-20 | $1150.00 | $1150.00 | 0.00% | 1.94M |
| 2026-07-17 | $1135.00 | $1145.00 | 0.88% | 3.52M |
| 2026-07-16 | $1120.00 | $1130.00 | 0.89% | 3.01M |
| 2026-07-15 | $1110.00 | $1120.00 | 0.90% | 5.5M |
| 2026-07-14 | $1115.00 | $1110.00 | -0.45% | 2.3M |
| 2026-07-13 | $1115.00 | $1110.00 | -0.45% | 2.32M |
| 2026-07-10 | $1100.00 | $1110.00 | 0.91% | 1.48M |
| 2026-07-09 | $1110.00 | $1100.00 | -0.90% | 2.36M |
| 2026-07-08 | $1125.00 | $1110.00 | -1.33% | 2.46M |
| 2026-07-07 | $1130.00 | $1125.00 | -0.44% | 930.2K |
| 2026-07-06 | $1120.00 | $1125.00 | 0.45% | 1.1M |
| 2026-07-03 | $1115.00 | $1120.00 | 0.45% | 1.62M |
| 2026-07-02 | $1100.00 | $1120.00 | 1.82% | 2.66M |
| 2026-07-01 | $1115.00 | $1100.00 | -1.35% | 2.03M |
| 2026-06-30 | $1120.00 | $1110.00 | -0.89% | 2.16M |
| 2026-06-29 | $1100.00 | $1115.00 | 1.36% | 1.78M |
| 2026-06-26 | $1145.00 | $1100.00 | -3.93% | 3.09M |
| 2026-06-25 | $1145.00 | $1130.00 | -1.31% | 2.18M |
| 2026-06-24 | $1170.00 | $1145.00 | -2.14% | 4.45M |
| 2026-06-23 | $1180.00 | $1170.00 | -0.85% | 2.13M |
| 2026-06-22 | $1195.00 | $1180.00 | -1.26% | 2.86M |
| 2026-06-19 | $1180.00 | $1200.00 | 1.69% | 3.61M |
| 2026-06-18 | $1190.00 | $1180.00 | -0.84% | 3.3M |
| 2026-06-17 | $1175.00 | $1190.00 | 1.28% | 9.92M |
| 2026-06-15 | $1100.00 | $1155.00 | 5.00% | 7.46M |
| 2026-06-12 | $1075.00 | $1100.00 | 2.33% | 2.3M |
| 2026-06-11 | $1075.00 | $1075.00 | 0.00% | 1.74M |
| 2026-06-10 | $1055.00 | $1070.00 | 1.42% | 3.09M |
| 2026-06-09 | $1010.00 | $1050.00 | 3.96% | 3.79M |
| 2026-06-08 | $1045.00 | $1010.00 | -3.35% | 7.44M |
| 2026-06-05 | $1085.00 | $1050.00 | -3.23% | 9.28M |
| 2026-06-04 | $1190.00 | $1140.00 | -4.20% | 8.95M |
| 2026-06-03 | $1220.00 | $1175.00 | -3.69% | 10.37M |
| 2026-06-02 | $1220.00 | $1205.00 | -1.23% | 6.51M |
| 2026-05-29 | $1220.00 | $1215.00 | -0.41% | 5.56M |
| 2026-05-26 | $1210.00 | $1195.00 | -1.24% | 3.17M |
| 2026-05-25 | $1190.00 | $1200.00 | 0.84% | 4.66M |
| 2026-05-22 | $1165.00 | $1185.00 | 1.72% | 4.67M |
| 2026-05-21 | $1170.00 | $1165.00 | -0.43% | 4.92M |
| 2026-05-20 | $1155.00 | $1170.00 | 1.30% | 7.84M |
| 2026-05-19 | $1215.00 | $1175.00 | -3.29% | 6.7M |
| 2026-05-18 | $1235.00 | $1200.00 | -2.83% | 9.35M |
| 2026-05-13 | $1200.00 | $1230.00 | 2.50% | 9.96M |
| 2026-05-12 | $1205.00 | $1205.00 | 0.00% | 8.53M |
| 2026-05-11 | $1190.00 | $1240.00 | 4.20% | 14.09M |
| 2026-05-08 | $1195.00 | $1185.00 | -0.84% | 2.17M |
| 2026-05-07 | $1180.00 | $1195.00 | 1.27% | 3.45M |
| 2026-05-06 | $1210.00 | $1180.00 | -2.48% | 3.23M |
| 2026-05-05 | $1200.00 | $1190.00 | -0.83% | 3.07M |
| 2026-05-04 | $1200.00 | $1200.00 | 0.00% | 6.3M |
| 2026-04-30 | $1220.00 | $1195.00 | -2.05% | 5.25M |
| 2026-04-29 | $1195.00 | $1220.00 | 2.09% | 6.59M |
| 2026-04-28 | $1180.00 | $1195.00 | 1.27% | 16.32M |
| 2026-04-27 | $1175.00 | $1180.00 | 0.43% | 3.31M |
| 2026-04-24 | $1215.00 | $1175.00 | -3.29% | 10.26M |
| 2026-04-23 | $1240.00 | $1215.00 | -2.02% | 5.09M |
| 2026-04-22 | $1210.00 | $1230.00 | 1.65% | 5.9M |
| 2026-04-21 | $1210.00 | $1210.00 | 0.00% | 4.95M |
| 2026-04-20 | $1205.00 | $1205.00 | 0.00% | 3.59M |
| 2026-04-17 | $1220.00 | $1210.00 | -0.82% | 7.26M |
| 2026-04-16 | $1190.00 | $1220.00 | 2.52% | 10.38M |
| 2026-04-15 | $1170.00 | $1175.00 | 0.43% | 19.29M |
| 2026-04-14 | $1125.00 | $1160.00 | 3.11% | 12M |
| 2026-04-13 | $1090.00 | $1115.00 | 2.29% | 5.63M |
| 2026-04-10 | $1120.00 | $1130.00 | 0.89% | 4.79M |
| 2026-04-09 | $1110.00 | $1120.00 | 0.90% | 6.19M |
| 2026-04-08 | $1100.00 | $1110.00 | 0.91% | 7.1M |
| 2026-04-07 | $1110.00 | $1095.00 | -1.35% | 2.7M |
| 2026-04-06 | $1110.00 | $1110.00 | 0.00% | 3.78M |
| 2026-04-02 | $1090.00 | $1110.00 | 1.83% | 8.7M |
| 2026-04-01 | $1080.00 | $1085.00 | 0.46% | 3M |
| 2026-03-31 | $1040.00 | $1080.00 | 3.85% | 12.88M |
| 2026-03-30 | $1030.00 | $1040.00 | 0.97% | 1.87M |
| 2026-03-27 | $1050.00 | $1035.00 | -1.43% | 3.97M |
| 2026-03-26 | $1025.00 | $1045.00 | 1.95% | 1.33M |
| 2026-03-25 | $1045.00 | $1025.00 | -1.91% | 15.78M |
| 2026-03-17 | $1025.00 | $1040.00 | 1.46% | 1.48M |
| 2026-03-16 | $1030.00 | $1025.00 | -0.49% | 4.54M |
| 2026-03-13 | $1035.00 | $1030.00 | -0.48% | 2.48M |
| 2026-03-12 | $1040.00 | $1040.00 | 0.00% | 1.73M |
| 2026-03-11 | $1060.00 | $1040.00 | -1.89% | 1.89M |
| 2026-03-10 | $1035.00 | $1045.00 | 0.97% | 3.24M |
| 2026-03-09 | $1040.00 | $1025.00 | -1.44% | 6.49M |
| 2026-03-06 | $1070.00 | $1055.00 | -1.40% | 3.18M |
| 2026-03-05 | $1055.00 | $1070.00 | 1.42% | 3.32M |
| 2026-03-04 | $1090.00 | $1055.00 | -3.21% | 10.96M |