Is FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL) a Buy, Sell, or Hold?
CBOE : GJUL
FT Vest U.S. Equity Moderate Buffer ETF - July — Stock Chart
$43.53 USD
$0.06 (0.15%)
- Volume
- 85.37K
- Average Volume
- 34.58K
- Market Capitalization
- $637.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.87
- Year Low
- $39.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GJUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $43.59 | $43.53 | -0.14% | 85367 |
| 2026-07-23 | $43.57 | $43.47 | -0.23% | 73915 |
| 2026-07-22 | $43.74 | $43.80 | 0.14% | 81200 |
| 2026-07-21 | $43.82 | $43.83 | 0.02% | 180.25K |
| 2026-07-20 | $43.79 | $43.64 | -0.34% | 148.43K |
| 2026-07-17 | $43.72 | $43.71 | -0.02% | 286.74K |
| 2026-07-16 | $43.68 | $43.65 | -0.07% | 38100 |
| 2026-07-15 | $43.71 | $43.60 | -0.25% | 41600 |
| 2026-07-14 | $43.69 | $43.63 | -0.14% | 25800 |
| 2026-07-13 | $43.69 | $43.60 | -0.21% | 18937 |
| 2026-07-10 | $43.68 | $43.64 | -0.09% | 15506 |
| 2026-07-09 | $43.58 | $43.59 | 0.02% | 15800 |
| 2026-07-08 | $43.51 | $43.57 | 0.14% | 6049 |
| 2026-07-07 | $43.53 | $43.57 | 0.09% | 4927 |
| 2026-07-06 | $43.62 | $43.56 | -0.14% | 10041 |
| 2026-07-02 | $43.60 | $43.53 | -0.16% | 12628 |
| 2026-07-01 | $43.57 | $43.51 | -0.14% | 60448 |
| 2026-06-30 | $43.42 | $43.49 | 0.16% | 60300 |
| 2026-06-29 | $43.43 | $43.42 | -0.02% | 22810 |
| 2026-06-26 | $43.23 | $43.31 | 0.19% | 37020 |
| 2026-06-25 | $43.46 | $43.36 | -0.23% | 9300 |
| 2026-06-24 | $43.28 | $43.30 | 0.05% | 76646 |
| 2026-06-23 | $43.35 | $43.32 | -0.07% | 15500 |
| 2026-06-22 | $43.37 | $43.37 | 0.00% | 8009 |
| 2026-06-18 | $43.36 | $43.39 | 0.07% | 247.1K |
| 2026-06-17 | $43.33 | $43.30 | -0.07% | 7000 |
| 2026-06-16 | $43.35 | $43.41 | 0.14% | 3532 |
| 2026-06-15 | $43.33 | $43.38 | 0.12% | 14200 |
| 2026-06-12 | $43.20 | $43.26 | 0.14% | 8538 |
| 2026-06-11 | $43.14 | $43.20 | 0.14% | 8200 |
| 2026-06-10 | $42.99 | $43.04 | 0.12% | 5912 |
| 2026-06-09 | $43.32 | $43.13 | -0.44% | 5936 |
| 2026-06-08 | $43.29 | $43.14 | -0.35% | 8941 |
| 2026-06-05 | $43.36 | $43.11 | -0.58% | 5500 |
| 2026-06-04 | $43.27 | $43.30 | 0.07% | 8400 |
| 2026-06-03 | $43.25 | $43.28 | 0.07% | 37541 |
| 2026-06-02 | $43.24 | $43.29 | 0.12% | 21914 |
| 2026-06-01 | $43.28 | $43.29 | 0.02% | 3823 |
| 2026-05-29 | $43.28 | $43.26 | -0.05% | 39309 |
| 2026-05-28 | $43.02 | $43.22 | 0.46% | 14300 |
| 2026-05-27 | $43.27 | $43.18 | -0.21% | 27700 |
| 2026-05-26 | $43.18 | $43.17 | -0.02% | 16326 |
| 2026-05-22 | $43.06 | $43.13 | 0.16% | 23000 |
| 2026-05-21 | $42.95 | $43.08 | 0.30% | 16508 |
| 2026-05-20 | $43.05 | $43.06 | 0.02% | 6926 |
| 2026-05-19 | $43.02 | $42.94 | -0.19% | 8400 |
| 2026-05-18 | $43.02 | $42.97 | -0.12% | 24400 |
| 2026-05-15 | $42.95 | $42.98 | 0.07% | 12727 |
| 2026-05-14 | $42.93 | $43.02 | 0.21% | 15900 |
| 2026-05-13 | $43.01 | $42.99 | -0.05% | 53000 |
| 2026-05-12 | $42.84 | $42.92 | 0.19% | 25600 |
| 2026-05-11 | $42.98 | $42.93 | -0.12% | 12100 |
| 2026-05-08 | $42.96 | $42.92 | -0.09% | 12400 |
| 2026-05-07 | $42.82 | $42.84 | 0.05% | 40036 |
| 2026-05-06 | $42.77 | $42.84 | 0.16% | 9800 |
| 2026-05-05 | $42.76 | $42.74 | -0.05% | 38900 |
| 2026-05-04 | $42.63 | $42.65 | 0.05% | 13205 |
| 2026-05-01 | $42.79 | $42.68 | -0.26% | 13200 |
| 2026-04-30 | $42.54 | $42.62 | 0.19% | 22400 |
| 2026-04-29 | $42.60 | $42.48 | -0.28% | 27800 |
| 2026-04-28 | $42.50 | $42.51 | 0.02% | 11618 |
| 2026-04-27 | $42.58 | $42.54 | -0.09% | 9526 |
| 2026-04-24 | $42.53 | $42.53 | 0.00% | 13000 |
| 2026-04-23 | $42.34 | $42.38 | 0.09% | 34443 |
| 2026-04-22 | $42.50 | $42.50 | 0.00% | 2249 |
| 2026-04-21 | $42.51 | $42.35 | -0.38% | 5000 |
| 2026-04-20 | $42.40 | $42.40 | 0.00% | 9120 |
| 2026-04-17 | $42.46 | $42.46 | 0.00% | 22500 |
| 2026-04-16 | $42.24 | $42.26 | 0.05% | 48500 |
| 2026-04-15 | $42.16 | $42.25 | 0.21% | 12615 |
| 2026-04-14 | $42.04 | $42.15 | 0.26% | 25100 |
| 2026-04-13 | $41.69 | $41.98 | 0.70% | 13900 |
| 2026-04-10 | $41.90 | $41.80 | -0.24% | 15145 |
| 2026-04-09 | $41.68 | $41.81 | 0.31% | 180.8K |
| 2026-04-08 | $41.76 | $41.65 | -0.26% | 6700 |
| 2026-04-07 | $40.91 | $41.11 | 0.49% | 4839 |
| 2026-04-06 | $40.96 | $41.06 | 0.24% | 7023 |
| 2026-04-02 | $40.63 | $41.01 | 0.94% | 9500 |
| 2026-04-01 | $40.85 | $40.94 | 0.22% | 15024 |
| 2026-03-31 | $40.45 | $40.78 | 0.82% | 21600 |
| 2026-03-30 | $40.38 | $40.15 | -0.57% | 12620 |
| 2026-03-27 | $40.55 | $40.20 | -0.86% | 25629 |
| 2026-03-26 | $40.79 | $40.59 | -0.49% | 12547 |
| 2026-03-25 | $41.09 | $40.95 | -0.34% | 7837 |
| 2026-03-24 | $40.73 | $40.78 | 0.12% | 45700 |
| 2026-03-23 | $41.06 | $40.90 | -0.39% | 32800 |
| 2026-03-20 | $40.89 | $40.66 | -0.56% | 48912 |
| 2026-03-19 | $40.82 | $40.99 | 0.42% | 9000 |
| 2026-03-18 | $41.20 | $41.03 | -0.41% | 5213 |
| 2026-03-17 | $41.38 | $41.31 | -0.17% | 14900 |