Is FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) a Buy, Sell, or Hold?
CBOE : GJUN
FT Vest U.S. Equity Moderate Buffer ETF - June — Stock Chart
$41.09 USD
$0.1 (0.25%)
- Volume
- 95.03K
- Average Volume
- 112.75K
- Market Capitalization
- $369.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.56
- Year Low
- $37.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GJUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $41.09 | $41.09 | 0.00% | 95031 |
| 2026-07-23 | $41.08 | $40.99 | -0.22% | 16900 |
| 2026-07-22 | $41.29 | $41.29 | 0.00% | 31400 |
| 2026-07-21 | $41.05 | $41.30 | 0.61% | 28848 |
| 2026-07-20 | $41.30 | $41.11 | -0.46% | 19500 |
| 2026-07-17 | $41.23 | $41.17 | -0.15% | 63500 |
| 2026-07-16 | $41.56 | $41.38 | -0.43% | 16300 |
| 2026-07-15 | $41.52 | $41.44 | -0.19% | 49145 |
| 2026-07-14 | $41.26 | $41.40 | 0.34% | 32237 |
| 2026-07-13 | $41.44 | $41.26 | -0.43% | 40300 |
| 2026-07-10 | $41.37 | $41.45 | 0.19% | 30300 |
| 2026-07-09 | $41.23 | $41.33 | 0.24% | 149.3K |
| 2026-07-08 | $41.15 | $41.21 | 0.15% | 871.5K |
| 2026-07-07 | $41.30 | $41.20 | -0.24% | 263.51K |
| 2026-07-06 | $41.28 | $41.30 | 0.05% | 21311 |
| 2026-07-02 | $41.39 | $41.11 | -0.68% | 39700 |
| 2026-07-01 | $41.18 | $41.17 | -0.02% | 82000 |
| 2026-06-30 | $41.08 | $41.19 | 0.27% | 204.5K |
| 2026-06-29 | $40.84 | $41.03 | 0.47% | 52949 |
| 2026-06-26 | $40.74 | $40.80 | 0.15% | 144.1K |
| 2026-06-25 | $40.99 | $40.82 | -0.41% | 55700 |
| 2026-06-24 | $40.87 | $40.82 | -0.12% | 1.63M |
| 2026-06-23 | $40.97 | $40.83 | -0.34% | 1.19M |
| 2026-06-22 | $41.35 | $41.12 | -0.56% | 577.44K |
| 2026-06-18 | $41.17 | $41.18 | 0.02% | 467.1K |
| 2026-06-17 | $41.20 | $41.13 | -0.17% | 94900 |
| 2026-06-16 | $41.08 | $41.10 | 0.05% | 43746 |
| 2026-06-15 | $41.14 | $41.15 | 0.02% | 46100 |
| 2026-06-12 | $41.17 | $41.14 | -0.07% | 28608 |
| 2026-06-11 | $41.18 | $41.10 | -0.19% | 71500 |
| 2026-06-10 | $41.17 | $41.08 | -0.22% | 32702 |
| 2026-06-09 | $41.17 | $41.08 | -0.22% | 16911 |
| 2026-06-08 | $41.09 | $41.09 | 0.00% | 42903 |
| 2026-06-05 | $41.07 | $41.07 | 0.00% | 24134 |
| 2026-06-04 | $41.10 | $41.09 | -0.02% | 8200 |
| 2026-06-03 | $41.05 | $41.07 | 0.05% | 8818 |
| 2026-06-02 | $41.04 | $41.07 | 0.07% | 4800 |
| 2026-06-01 | $41.04 | $41.04 | 0.00% | 19529 |
| 2026-05-29 | $41.03 | $41.05 | 0.05% | 5316 |
| 2026-05-28 | $40.98 | $41.04 | 0.15% | 7600 |
| 2026-05-27 | $41.06 | $41.03 | -0.07% | 21236 |
| 2026-05-26 | $41.04 | $41.02 | -0.05% | 9000 |
| 2026-05-22 | $40.78 | $41.01 | 0.56% | 5900 |
| 2026-05-21 | $40.91 | $40.99 | 0.20% | 11100 |
| 2026-05-20 | $40.97 | $40.98 | 0.02% | 14800 |
| 2026-05-19 | $40.89 | $40.95 | 0.15% | 18929 |
| 2026-05-18 | $40.90 | $40.92 | 0.05% | 11000 |
| 2026-05-15 | $40.94 | $40.94 | 0.00% | 22002 |
| 2026-05-14 | $40.97 | $40.94 | -0.07% | 3628 |
| 2026-05-13 | $40.73 | $40.92 | 0.47% | 30500 |
| 2026-05-12 | $40.85 | $40.87 | 0.05% | 10041 |
| 2026-05-11 | $40.95 | $40.90 | -0.12% | 2020 |
| 2026-05-08 | $40.94 | $40.86 | -0.20% | 5426 |
| 2026-05-07 | $40.84 | $40.82 | -0.05% | 46100 |
| 2026-05-06 | $40.80 | $40.86 | 0.15% | 21600 |
| 2026-05-05 | $40.83 | $40.77 | -0.15% | 26600 |
| 2026-05-04 | $40.74 | $40.74 | 0.00% | 5728 |
| 2026-05-01 | $40.80 | $40.78 | -0.05% | 15900 |
| 2026-04-30 | $40.66 | $40.74 | 0.20% | 5004 |
| 2026-04-29 | $40.69 | $40.68 | -0.02% | 14000 |
| 2026-04-28 | $40.65 | $40.66 | 0.02% | 45444 |
| 2026-04-27 | $40.70 | $40.67 | -0.07% | 13400 |
| 2026-04-24 | $40.68 | $40.61 | -0.17% | 9045 |
| 2026-04-23 | $40.53 | $40.55 | 0.05% | 13800 |
| 2026-04-22 | $40.55 | $40.58 | 0.07% | 13147 |
| 2026-04-21 | $40.67 | $40.52 | -0.37% | 8329 |
| 2026-04-20 | $40.53 | $40.55 | 0.05% | 30200 |
| 2026-04-17 | $40.65 | $40.57 | -0.20% | 26400 |
| 2026-04-16 | $40.47 | $40.48 | 0.02% | 44012 |
| 2026-04-15 | $40.38 | $40.45 | 0.17% | 4800 |
| 2026-04-14 | $40.36 | $40.41 | 0.12% | 14408 |
| 2026-04-13 | $40.17 | $40.31 | 0.35% | 14907 |
| 2026-04-10 | $40.27 | $40.18 | -0.22% | 10500 |
| 2026-04-09 | $40.09 | $40.19 | 0.25% | 5800 |
| 2026-04-08 | $40.03 | $40.06 | 0.07% | 9026 |
| 2026-04-07 | $39.55 | $39.63 | 0.20% | 3100 |
| 2026-04-06 | $39.60 | $39.65 | 0.13% | 8800 |
| 2026-04-02 | $39.31 | $39.57 | 0.66% | 4300 |
| 2026-04-01 | $39.45 | $39.51 | 0.15% | 238.3K |
| 2026-03-31 | $39.10 | $39.42 | 0.82% | 7900 |
| 2026-03-30 | $39.06 | $38.83 | -0.59% | 12900 |
| 2026-03-27 | $39.13 | $38.91 | -0.56% | 58700 |
| 2026-03-26 | $39.33 | $39.22 | -0.28% | 26045 |
| 2026-03-25 | $39.50 | $39.55 | 0.13% | 637.4K |
| 2026-03-24 | $39.44 | $39.41 | -0.08% | 208.2K |
| 2026-03-23 | $39.59 | $39.44 | -0.38% | 9839 |
| 2026-03-20 | $39.42 | $39.19 | -0.58% | 5500 |
| 2026-03-19 | $39.40 | $39.46 | 0.15% | 7500 |
| 2026-03-18 | $39.62 | $39.49 | -0.33% | 3312 |
| 2026-03-17 | $39.83 | $39.70 | -0.33% | 4100 |