Is AdvisorShares Gerber Kawasaki ETF (GK) a Buy, Sell, or Hold?
AMEX : GK
AdvisorShares Gerber Kawasaki ETF — Stock Chart
$27.86 USD
-$0.58 (-2.04%)
- Volume
- 1.88K
- Average Volume
- 1.64K
- Market Capitalization
- $31.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.20
- Year Low
- $22.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.94 | $27.89 | -0.18% | 1900 |
| 2026-07-23 | $28.27 | $28.27 | 0.00% | 100 |
| 2026-07-22 | $28.49 | $28.43 | -0.21% | 4400 |
| 2026-07-21 | $28.64 | $28.64 | 0.00% | 100 |
| 2026-07-20 | $28.38 | $28.11 | -0.95% | 1500 |
| 2026-07-17 | $28.30 | $28.12 | -0.64% | 600 |
| 2026-07-16 | $28.35 | $28.35 | 0.00% | 428 |
| 2026-07-15 | $28.94 | $28.90 | -0.14% | 1400 |
| 2026-07-14 | $28.90 | $28.92 | 0.07% | 1900 |
| 2026-07-13 | $28.74 | $28.51 | -0.80% | 300 |
| 2026-07-10 | $28.91 | $29.02 | 0.38% | 200 |
| 2026-07-09 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-07-08 | $28.88 | $28.90 | 0.07% | 227 |
| 2026-07-07 | $29.07 | $28.97 | -0.34% | 1732 |
| 2026-07-06 | $29.16 | $29.41 | 0.86% | 4633 |
| 2026-07-02 | $29.69 | $29.06 | -2.12% | 614 |
| 2026-07-01 | $29.47 | $29.37 | -0.34% | 2909 |
| 2026-06-30 | $29.58 | $29.75 | 0.57% | 2121 |
| 2026-06-29 | $29.06 | $29.24 | 0.62% | 1000 |
| 2026-06-26 | $28.62 | $28.78 | 0.56% | 1927 |
| 2026-06-25 | $29.06 | $29.03 | -0.10% | 1600 |
| 2026-06-24 | $29.00 | $28.75 | -0.86% | 2548 |
| 2026-06-23 | $29.13 | $28.96 | -0.58% | 300 |
| 2026-06-22 | $29.91 | $29.82 | -0.30% | 929 |
| 2026-06-18 | $29.54 | $29.85 | 1.05% | 4706 |
| 2026-06-17 | $29.34 | $29.16 | -0.61% | 2500 |
| 2026-06-16 | $29.69 | $29.26 | -1.45% | 4600 |
| 2026-06-15 | $29.48 | $29.55 | 0.24% | 300 |
| 2026-06-12 | $28.90 | $28.80 | -0.35% | 300 |
| 2026-06-11 | $28.26 | $28.79 | 1.88% | 5928 |
| 2026-06-10 | $27.96 | $28.00 | 0.14% | 707 |
| 2026-06-09 | $28.76 | $28.76 | 0.00% | 200 |
| 2026-06-08 | $29.04 | $28.94 | -0.34% | 1700 |
| 2026-06-05 | $29.34 | $28.77 | -1.94% | 2212 |
| 2026-06-04 | $29.90 | $29.94 | 0.13% | 8200 |
| 2026-06-03 | $30.20 | $30.06 | -0.46% | 404 |
| 2026-06-02 | $30.03 | $30.18 | 0.50% | 1300 |
| 2026-06-01 | $30.00 | $30.11 | 0.37% | 1000 |
| 2026-05-29 | $29.90 | $29.92 | 0.07% | 2641 |
| 2026-05-28 | $29.58 | $29.74 | 0.54% | 4200 |
| 2026-05-27 | $29.57 | $29.42 | -0.51% | 2228 |
| 2026-05-26 | $29.36 | $29.36 | 0.00% | 531 |
| 2026-05-22 | $28.74 | $28.59 | -0.52% | 600 |
| 2026-05-21 | $28.46 | $28.63 | 0.60% | 2114 |
| 2026-05-20 | $28.29 | $28.46 | 0.60% | 1100 |
| 2026-05-19 | $28.09 | $28.09 | 0.00% | 210 |
| 2026-05-18 | $28.52 | $28.33 | -0.67% | 503 |
| 2026-05-15 | $28.82 | $28.72 | -0.35% | 1600 |
| 2026-05-14 | $29.29 | $29.29 | 0.00% | 1701 |
| 2026-05-13 | $28.81 | $28.97 | 0.56% | 1100 |
| 2026-05-12 | $28.52 | $28.67 | 0.53% | 2347 |
| 2026-05-11 | $28.84 | $28.81 | -0.10% | 912 |
| 2026-05-08 | $28.51 | $28.51 | 0.00% | 1233 |
| 2026-05-07 | $28.11 | $28.10 | -0.04% | 1600 |
| 2026-05-06 | $28.41 | $28.63 | 0.77% | 949 |
| 2026-05-05 | $28.05 | $28.04 | -0.04% | 349 |
| 2026-05-04 | $27.45 | $27.48 | 0.11% | 500 |
| 2026-05-01 | $27.42 | $27.40 | -0.07% | 1406 |
| 2026-04-30 | $27.24 | $27.28 | 0.15% | 3300 |
| 2026-04-29 | $26.60 | $26.60 | 0.00% | 300 |
| 2026-04-28 | $26.43 | $26.65 | 0.83% | 1514 |
| 2026-04-27 | $26.87 | $26.97 | 0.37% | 811 |
| 2026-04-24 | $26.78 | $26.81 | 0.11% | 1623 |
| 2026-04-23 | $26.71 | $26.71 | 0.00% | 100 |
| 2026-04-22 | $26.75 | $26.78 | 0.11% | 900 |
| 2026-04-21 | $26.19 | $26.11 | -0.31% | 200 |
| 2026-04-20 | $26.22 | $26.22 | 0.00% | 700 |
| 2026-04-17 | $26.34 | $26.34 | 0.00% | 344 |
| 2026-04-16 | $26.12 | $26.12 | 0.00% | 100 |
| 2026-04-15 | $26.19 | $26.19 | 0.00% | 100 |
| 2026-04-14 | $25.94 | $26.00 | 0.23% | 2117 |
| 2026-04-13 | $25.57 | $25.57 | 0.00% | 117 |
| 2026-04-10 | $25.30 | $25.27 | -0.12% | 1000 |
| 2026-04-09 | $25.16 | $25.08 | -0.32% | 1500 |
| 2026-04-08 | $24.80 | $24.89 | 0.36% | 226 |
| 2026-04-07 | $23.93 | $24.10 | 0.71% | 600 |
| 2026-04-06 | $24.00 | $24.01 | 0.04% | 200 |
| 2026-04-02 | $23.95 | $23.95 | 0.00% | 300 |
| 2026-04-01 | $23.92 | $23.92 | 0.00% | 100 |
| 2026-03-31 | $23.11 | $23.58 | 2.03% | 2000 |
| 2026-03-30 | $22.69 | $22.69 | 0.00% | 100 |
| 2026-03-27 | $23.04 | $23.03 | -0.04% | 300 |
| 2026-03-26 | $23.40 | $23.40 | 0.00% | 100 |
| 2026-03-25 | $24.09 | $24.09 | 0.00% | 400 |
| 2026-03-24 | $23.84 | $23.94 | 0.42% | 500 |
| 2026-03-23 | $24.44 | $24.23 | -0.86% | 200 |
| 2026-03-20 | $23.90 | $23.88 | -0.08% | 2710 |
| 2026-03-19 | $24.26 | $24.51 | 1.03% | 1400 |
| 2026-03-18 | $24.65 | $24.65 | 0.00% | 111 |
| 2026-03-17 | $24.89 | $24.91 | 0.08% | 1440 |