Is Glaukos Corporation (GKOS) a Buy, Sell, or Hold?
NYSE : GKOS
Glaukos Corporation — Stock Chart
$166.72 USD
-$1.8 (-1.07%)
- Volume
- 821.99K
- Average Volume
- 1.02M
- Market Capitalization
- $9.83B
- P/E Ratio
- -51.30
- Dividend Yield
- 0.00%
- Price Target
- $192.50
- Year High
- $184.00
- Year Low
- $73.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.04
GKOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $166.58 | $166.72 | 0.08% | 1.03M |
| 2026-07-30 | $180.22 | $168.52 | -6.49% | 2.56M |
| 2026-07-29 | $149.71 | $161.66 | 7.98% | 3.14M |
| 2026-07-28 | $153.62 | $151.33 | -1.49% | 1.14M |
| 2026-07-27 | $155.54 | $151.91 | -2.33% | 727.53K |
| 2026-07-24 | $154.41 | $153.58 | -0.54% | 379.55K |
| 2026-07-23 | $150.46 | $152.13 | 1.11% | 420.73K |
| 2026-07-22 | $152.33 | $152.86 | 0.35% | 577.61K |
| 2026-07-21 | $154.82 | $153.09 | -1.12% | 476.81K |
| 2026-07-20 | $156.46 | $155.46 | -0.64% | 402.92K |
| 2026-07-17 | $153.21 | $156.83 | 2.36% | 375.8K |
| 2026-07-16 | $157.73 | $155.39 | -1.48% | 705.8K |
| 2026-07-15 | $151.45 | $156.84 | 3.56% | 630.56K |
| 2026-07-14 | $151.13 | $152.45 | 0.87% | 517.4K |
| 2026-07-13 | $153.00 | $152.72 | -0.18% | 442.23K |
| 2026-07-10 | $154.05 | $152.72 | -0.86% | 672.33K |
| 2026-07-09 | $153.29 | $155.07 | 1.16% | 781.02K |
| 2026-07-08 | $151.39 | $152.96 | 1.04% | 1.06M |
| 2026-07-07 | $148.53 | $150.65 | 1.43% | 710.26K |
| 2026-07-06 | $150.00 | $148.70 | -0.87% | 713K |
| 2026-07-02 | $137.57 | $148.34 | 7.83% | 1.24M |
| 2026-07-01 | $139.06 | $137.57 | -1.07% | 707.7K |
| 2026-06-30 | $141.43 | $139.76 | -1.18% | 1.09M |
| 2026-06-29 | $143.51 | $142.19 | -0.92% | 1.24M |
| 2026-06-26 | $142.57 | $144.42 | 1.30% | 1.99M |
| 2026-06-25 | $139.60 | $142.57 | 2.13% | 787.7K |
| 2026-06-24 | $133.07 | $137.76 | 3.52% | 761.43K |
| 2026-06-23 | $131.69 | $134.65 | 2.25% | 546.3K |
| 2026-06-22 | $130.00 | $131.19 | 0.92% | 806.57K |
| 2026-06-18 | $128.97 | $130.68 | 1.33% | 984.2K |
| 2026-06-17 | $128.64 | $127.41 | -0.96% | 1.04M |
| 2026-06-16 | $130.68 | $127.53 | -2.41% | 724.52K |
| 2026-06-15 | $128.58 | $130.14 | 1.21% | 802K |
| 2026-06-12 | $124.97 | $126.81 | 1.47% | 708K |
| 2026-06-11 | $125.08 | $124.26 | -0.66% | 629.4K |
| 2026-06-10 | $122.00 | $122.49 | 0.40% | 1.54M |
| 2026-06-09 | $123.79 | $126.34 | 2.06% | 1.08M |
| 2026-06-08 | $124.18 | $121.96 | -1.79% | 962.16K |
| 2026-06-05 | $122.67 | $125.00 | 1.90% | 1.44M |
| 2026-06-04 | $114.19 | $121.69 | 6.57% | 1.58M |
| 2026-06-03 | $108.76 | $113.64 | 4.49% | 1.1M |
| 2026-06-02 | $101.77 | $110.78 | 8.85% | 1.87M |
| 2026-06-01 | $103.51 | $103.12 | -0.38% | 1.43M |
| 2026-05-29 | $106.57 | $103.35 | -3.02% | 1.71M |
| 2026-05-28 | $108.30 | $106.52 | -1.64% | 1.56M |
| 2026-05-27 | $114.09 | $109.88 | -3.69% | 1.23M |
| 2026-05-26 | $119.71 | $114.97 | -3.96% | 2.71M |
| 2026-05-22 | $139.14 | $120.23 | -13.59% | 2.71M |
| 2026-05-21 | $140.64 | $139.03 | -1.14% | 1.31M |
| 2026-05-20 | $140.95 | $143.82 | 2.04% | 951.7K |
| 2026-05-19 | $141.32 | $139.90 | -1.00% | 728.9K |
| 2026-05-18 | $144.99 | $142.18 | -1.94% | 814.31K |
| 2026-05-15 | $142.27 | $144.01 | 1.22% | 978.75K |
| 2026-05-14 | $137.73 | $142.15 | 3.21% | 536.36K |
| 2026-05-13 | $135.18 | $137.29 | 1.56% | 490.23K |
| 2026-05-12 | $135.10 | $136.36 | 0.93% | 667.1K |
| 2026-05-11 | $132.36 | $135.37 | 2.27% | 814.3K |
| 2026-05-08 | $135.12 | $133.52 | -1.18% | 454.5K |
| 2026-05-07 | $136.35 | $134.15 | -1.61% | 549.2K |
| 2026-05-06 | $133.69 | $135.27 | 1.18% | 889.3K |
| 2026-05-05 | $137.10 | $133.42 | -2.68% | 888.36K |
| 2026-05-04 | $139.68 | $135.85 | -2.74% | 942.76K |
| 2026-05-01 | $143.54 | $140.22 | -2.31% | 1.32M |
| 2026-04-30 | $141.50 | $143.67 | 1.53% | 2.67M |
| 2026-04-29 | $117.84 | $116.96 | -0.75% | 1.16M |
| 2026-04-28 | $122.21 | $119.63 | -2.11% | 494.5K |
| 2026-04-27 | $121.57 | $122.07 | 0.41% | 802.4K |
| 2026-04-24 | $121.10 | $121.48 | 0.31% | 455.02K |
| 2026-04-23 | $121.25 | $120.87 | -0.31% | 473.9K |
| 2026-04-22 | $123.50 | $121.65 | -1.50% | 459.71K |
| 2026-04-21 | $123.98 | $122.11 | -1.51% | 496.81K |
| 2026-04-20 | $123.78 | $124.55 | 0.62% | 442.2K |
| 2026-04-17 | $123.80 | $124.79 | 0.80% | 585.7K |
| 2026-04-16 | $121.13 | $121.62 | 0.40% | 793.52K |
| 2026-04-15 | $121.02 | $121.00 | -0.02% | 491.8K |
| 2026-04-14 | $119.50 | $120.52 | 0.85% | 579.12K |
| 2026-04-13 | $116.33 | $119.49 | 2.72% | 543.4K |
| 2026-04-10 | $120.67 | $116.40 | -3.54% | 522.1K |
| 2026-04-09 | $118.28 | $119.45 | 0.99% | 536K |
| 2026-04-08 | $119.85 | $118.62 | -1.03% | 799.01K |
| 2026-04-07 | $115.01 | $115.06 | 0.04% | 707.04K |
| 2026-04-06 | $112.26 | $116.69 | 3.95% | 846.02K |
| 2026-04-02 | $109.79 | $112.77 | 2.71% | 591.43K |
| 2026-04-01 | $108.69 | $112.64 | 3.63% | 1M |
| 2026-03-31 | $106.75 | $107.66 | 0.85% | 627.6K |
| 2026-03-30 | $103.49 | $105.01 | 1.47% | 608K |
| 2026-03-27 | $106.74 | $103.18 | -3.34% | 625.32K |
| 2026-03-26 | $108.51 | $107.75 | -0.70% | 885.5K |
| 2026-03-25 | $106.46 | $109.60 | 2.95% | 706.2K |
| 2026-03-24 | $105.24 | $105.23 | -0.01% | 781.9K |