Is Gemina Laboratories Ltd. (GLAB.CN) a Buy, Sell, or Hold?
CNQ : GLAB.CN
Gemina Laboratories Ltd.
$0.06 CAD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 15.6K
- Market Capitalization
- $4.59M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
GLAB.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-05 | $0.06 | $0.06 | 0.00% | - |
| 2026-02-04 | $0.06 | $0.06 | 0.00% | - |
| 2026-02-03 | $0.06 | $0.06 | 0.00% | - |
| 2026-02-02 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-30 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-29 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-28 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-27 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-26 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-23 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-22 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-21 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-19 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-14 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-13 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-12 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-07 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-01-06 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-05 | $0.06 | $0.06 | 0.00% | - |
| 2026-01-02 | $0.06 | $0.06 | 0.00% | - |
| 2025-12-31 | $0.06 | $0.06 | 9.09% | 224K |
| 2025-12-30 | $0.08 | $0.06 | -25.00% | 173K |
| 2025-12-29 | $0.10 | $0.10 | 0.00% | 110.03K |
| 2025-12-24 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-23 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-22 | $0.10 | $0.08 | -20.00% | 157K |
| 2025-12-19 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-18 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-17 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-16 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-15 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-12 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-11 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-10 | $0.12 | $0.13 | 8.33% | 36050 |
| 2025-12-09 | $0.13 | $0.13 | 0.00% | - |
| 2025-12-08 | $0.13 | $0.13 | 0.00% | 80000 |
| 2025-12-05 | $0.20 | $0.22 | 10.00% | 19000 |
| 2025-12-04 | $0.18 | $0.18 | 0.00% | 4150 |
| 2025-12-03 | $0.20 | $0.20 | 0.00% | - |
| 2025-12-02 | $0.20 | $0.20 | 0.00% | - |
| 2025-12-01 | $0.20 | $0.20 | 2.56% | 19500 |
| 2025-11-28 | $0.18 | $0.16 | -11.11% | 63555 |
| 2025-11-27 | $0.24 | $0.24 | 0.00% | - |
| 2025-11-26 | $0.17 | $0.24 | 41.18% | 7000 |
| 2025-11-25 | $0.28 | $0.23 | -16.36% | 17500 |
| 2025-11-24 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-21 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-20 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-19 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-18 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-17 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-14 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-13 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-12 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-11 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-10 | $0.40 | $0.40 | 0.00% | - |
| 2025-11-07 | $0.29 | $0.40 | 40.35% | 3000 |
| 2025-11-06 | $0.37 | $0.37 | 0.00% | - |
| 2025-11-05 | $0.37 | $0.37 | 0.00% | - |
| 2025-11-04 | $0.37 | $0.37 | 0.00% | - |
| 2025-11-03 | $0.37 | $0.37 | 0.00% | 500 |
| 2025-10-31 | $0.40 | $0.40 | 0.00% | - |
| 2025-10-30 | $0.40 | $0.40 | 0.00% | - |
| 2025-10-29 | $0.28 | $0.40 | 43.64% | 12865 |
| 2025-10-28 | $0.47 | $0.47 | 0.00% | - |
| 2025-10-27 | $0.47 | $0.47 | 0.00% | - |
| 2025-10-24 | $0.47 | $0.47 | 0.00% | - |
| 2025-10-23 | $0.47 | $0.47 | 0.00% | - |
| 2025-10-22 | $0.30 | $0.47 | 56.67% | 4500 |
| 2025-10-21 | $0.45 | $0.45 | 0.00% | - |
| 2025-10-20 | $0.45 | $0.45 | 0.00% | - |
| 2025-10-17 | $0.45 | $0.45 | 0.00% | - |
| 2025-10-16 | $0.45 | $0.45 | 0.00% | - |
| 2025-10-15 | $0.45 | $0.45 | 0.00% | - |
| 2025-10-14 | $0.45 | $0.45 | 0.00% | - |
| 2025-10-10 | $0.45 | $0.45 | 0.00% | 5000 |
| 2025-10-09 | $0.48 | $0.48 | 0.00% | - |
| 2025-10-08 | $0.48 | $0.48 | 0.00% | - |
| 2025-10-07 | $0.48 | $0.48 | 0.00% | - |
| 2025-10-06 | $0.48 | $0.48 | 0.00% | 500 |
| 2025-10-03 | $0.50 | $0.50 | 0.00% | - |
| 2025-10-02 | $0.50 | $0.50 | 0.00% | - |
| 2025-10-01 | $0.35 | $0.50 | 42.86% | 3000 |
| 2025-09-30 | $0.50 | $0.50 | 0.00% | - |
| 2025-09-29 | $0.50 | $0.50 | 0.00% | - |